Vegetables Finance Historical Data

VEGE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $0.0496
+0.06%
$44,658 $8,851
Feb 20, 12 AM $0.0496
+0.12%
$44,631 $8,895
Feb 19, 11 PM $0.0495
+0.08%
$44,577 $8,679
Feb 19, 10 PM $0.0495
-0.04%
$44,532 $8,537
Feb 19, 9 PM $0.0495
+0.06%
$44,559 $8,462
Feb 19, 8 PM $0.0495
+0.08%
$44,550 $8,547
Feb 19, 7 PM $0.0495
-0.02%
$44,514 $8,789
Feb 19, 6 PM $0.0495
+0.08%
$44,523 $9,088
Feb 19, 5 PM $0.0494
+0.00%
$44,478 $9,221
Feb 19, 4 PM $0.0494
+0.02%
$44,487 $8,935
Feb 19, 3 PM $0.0494
-0.02%
$44,460 $8,822
Feb 19, 10 AM $0.0495
+0.04%
$44,514 $9,257
Feb 19, 9 AM $0.0494
+0.10%
$44,496 $9,280
Feb 19, 8 AM $0.0494
-0.30%
$44,451 $8,910
Feb 19, 7 AM $0.0495
+0.00%
$44,586 $8,502
Feb 19, 6 AM $0.0495
+0.08%
$44,595 $8,487
Feb 19, 5 AM $0.0495
-0.04%
$44,559 $8,552
Feb 19, 4 AM $0.0495
+0.02%
$44,577 $8,448
Feb 19, 3 AM $0.0495
+0.00%
$44,559 $8,413
Feb 19, 2 AM $0.0495
+0.00%
$44,577 $8,370
Feb 19, 1 AM $0.0495
+0.02%
$44,550 $8,226
Feb 19, 12 AM $0.0495
+0.06%
$44,550 $8,146
Feb 18, 11 PM $0.0495
-0.02%
$44,523 $8,119
Feb 18, 10 PM $0.0495
-0.04%
$44,514 $8,154
Feb 18, 9 PM $0.0495
-0.04%
$44,532 $8,072
Feb 18, 8 PM $0.0495
+0.04%
$44,559 $7,932
Feb 18, 7 PM $0.0495
-0.16%
$44,523 $7,683
Feb 18, 6 PM $0.0495
-0.02%
$44,586 $7,429
Feb 18, 5 PM $0.0496
+0.02%
$44,622 $7,330
Feb 18, 4 PM $0.0496
-0.20%
$44,604 $7,684
Feb 18, 3 PM $0.0497
+0.14%
$44,694 $7,765
Feb 18, 2 PM $0.0496
+0.00%
$44,604 $7,607
Feb 18, 1 PM $0.0496
-0.08%
$44,613 $7,541
Feb 18, 12 PM $0.0496
-0.02%
$44,640 $7,370
Feb 18, 11 AM $0.0496
-0.10%
$44,649 $7,363
Feb 18, 10 AM $0.0497
-0.04%
$44,712 $6,911
Feb 18, 9 AM $0.0497
+0.04%
$44,739 $6,943
Feb 18, 8 AM $0.0497
+0.02%
$44,730 $7,371
Feb 18, 7 AM $0.0497
+0.16%
$44,721 $7,345
Feb 18, 6 AM $0.0496
+0.02%
$44,685 $7,228
Feb 18, 5 AM $0.0496
+0.02%
$44,676 $7,090
Feb 18, 4 AM $0.0496
+0.02%
$44,685 $7,338
Feb 18, 3 AM $0.0496
+0.08%
$44,685 $7,470
Feb 18, 2 AM $0.0496
+0.06%
$44,649 $7,665
Feb 18, 1 AM $0.0496
-0.06%
$44,613 $7,913
Feb 18, 12 AM $0.0496
+0.00%
$44,640 $7,884
Feb 17, 11 PM $0.0496
+0.00%
$44,649 $7,996
Feb 17, 10 PM $0.0496
+0.10%
$44,667 $8,072
Feb 17, 9 PM $0.0496
+0.02%
$44,622 $8,492
Feb 17, 8 PM $0.0496
-0.06%
$44,613 $8,698