Vegetables Finance Historical Data

VEGE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $0.0496
-0.06%
$44,613 $8,698
Feb 17, 7 PM $0.0496
-0.04%
$44,640 $8,751
Feb 17, 6 PM $0.0496
+0.16%
$44,658 $8,664
Feb 17, 5 PM $0.0495
-0.24%
$44,586 $8,438
Feb 17, 4 PM $0.0496
+0.16%
$44,676 $8,189
Feb 17, 3 PM $0.0495
+0.04%
$44,586 $8,005
Feb 17, 2 PM $0.0495
-0.16%
$44,586 $8,150
Feb 17, 1 PM $0.0496
+0.00%
$44,622 $8,086
Feb 17, 12 PM $0.0496
+0.08%
$44,631 $8,704
Feb 17, 11 AM $0.0496
+0.04%
$44,604 $8,892
Feb 17, 10 AM $0.0495
-0.06%
$44,568 $9,113
Feb 17, 9 AM $0.0495
-0.04%
$44,595 $9,008
Feb 17, 8 AM $0.0495
-0.04%
$44,595 $8,689
Feb 17, 7 AM $0.0496
-0.02%
$44,613 $8,518
Feb 17, 6 AM $0.0496
+0.06%
$44,622 $8,671
Feb 17, 5 AM $0.0496
-0.10%
$44,622 $8,746
Feb 17, 4 AM $0.0496
+0.02%
$44,667 $8,687
Feb 17, 3 AM $0.0496
-0.14%
$44,640 $8,628
Feb 17, 2 AM $0.0497
+0.08%
$44,703 $8,568
Feb 17, 1 AM $0.0496
-0.02%
$44,676 $8,393
Feb 17, 12 AM $0.0496
+0.02%
$44,685 $8,485
Feb 16, 11 PM $0.0496
+0.00%
$44,676 $8,441
Feb 16, 10 PM $0.0496
+0.10%
$44,685 $8,437
Feb 16, 9 PM $0.0496
+0.14%
$44,649 $8,030
Feb 16, 8 PM $0.0495
+0.04%
$44,577 $7,899
Feb 16, 7 PM $0.0495
+0.08%
$44,559 $7,980
Feb 16, 6 PM $0.0495
+0.02%
$44,523 $8,516
Feb 16, 5 PM $0.0495
-0.04%
$44,505 $9,129
Feb 16, 4 PM $0.0495
+0.04%
$44,514 $9,276
Feb 16, 3 PM $0.0494
-0.12%
$44,487 $9,169
Feb 16, 2 PM $0.0495
+0.14%
$44,568 $8,988
Feb 16, 1 PM $0.0495
-0.18%
$44,505 $9,014
Feb 16, 12 PM $0.0495
+0.22%
$44,577 $9,157
Feb 16, 11 AM $0.0494
-0.06%
$44,460 $9,238
Feb 16, 10 AM $0.0494
-0.08%
$44,487 $9,112
Feb 16, 9 AM $0.0495
+0.08%
$44,505 $9,439
Feb 16, 8 AM $0.0494
+0.02%
$44,469 $9,681
Feb 16, 7 AM $0.0494
-0.02%
$44,460 $10,296
Feb 16, 6 AM $0.0494
+0.00%
$44,469 $10,591
Feb 16, 5 AM $0.0494
-0.06%
$44,469 $10,734
Feb 16, 4 AM $0.0494
-0.02%
$44,469 $10,964
Feb 16, 3 AM $0.0494
+0.02%
$44,478 $11,481
Feb 16, 2 AM $0.0494
+0.00%
$44,469 $11,887
Feb 16, 1 AM $0.0494
+0.00%
$44,487 $12,189
Feb 16, 12 AM $0.0494
+0.04%
$44,496 $12,435
Feb 15, 11 PM $0.0494
-0.06%
$44,469 $12,669
Feb 15, 10 PM $0.0494
+0.02%
$44,478 $12,826
Feb 15, 9 PM $0.0494
+0.06%
$44,469 $13,080
Feb 15, 8 PM $0.0494
+0.04%
$44,442 $13,439
Feb 15, 7 PM $0.0494
-0.04%
$44,424 $13,680