Vegetables Finance Historical Data

VEGE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $0.0494
-0.04%
$44,424 $13,680
Feb 15, 6 PM $0.0494
-0.08%
$44,442 $13,585
Feb 15, 5 PM $0.0494
-0.16%
$44,442 $13,511
Feb 15, 4 PM $0.0494
-0.06%
$44,496 $13,643
Feb 15, 3 PM $0.0495
+0.00%
$44,505 $13,761
Feb 15, 2 PM $0.0494
+0.08%
$44,496 $13,947
Feb 15, 1 PM $0.0494
-0.06%
$44,469 $13,752
Feb 15, 12 PM $0.0495
-0.12%
$44,532 $13,356
Feb 15, 11 AM $0.0495
+0.00%
$44,595 $13,460
Feb 15, 10 AM $0.0496
-0.12%
$44,613 $13,828
Feb 15, 9 AM $0.0496
+0.06%
$44,658 $13,681
Feb 15, 8 AM $0.0496
-0.28%
$44,631 $13,652
Feb 15, 7 AM $0.0497
+0.16%
$44,748 $13,458
Feb 15, 6 AM $0.0496
-0.08%
$44,640 $13,115
Feb 15, 5 AM $0.0496
+0.02%
$44,676 $13,006
Feb 15, 4 AM $0.0496
+0.16%
$44,667 $12,779
Feb 15, 3 AM $0.0495
-0.04%
$44,586 $12,157
Feb 15, 2 AM $0.0496
-0.04%
$44,613 $11,729
Feb 15, 1 AM $0.0496
+0.04%
$44,631 $11,396
Feb 15, 12 AM $0.0495
-0.12%
$44,586 $11,194
Feb 14, 11 PM $0.0496
-0.06%
$44,649 $11,372
Feb 14, 10 PM $0.0496
+0.12%
$44,676 $11,277
Feb 14, 9 PM $0.0495
-0.08%
$44,595 $11,055
Feb 14, 8 PM $0.0496
-0.08%
$44,631 $10,675
Feb 14, 7 PM $0.0496
+0.10%
$44,658 $10,403
Feb 14, 6 PM $0.0495
+0.12%
$44,595 $10,223
Feb 14, 5 PM $0.0495
+0.08%
$44,541 $10,090
Feb 14, 4 PM $0.0494
+0.08%
$44,496 $10,277
Feb 14, 3 PM $0.0494
+0.00%
$44,460 $10,856
Feb 14, 2 PM $0.0494
+0.06%
$44,442 $11,294
Feb 14, 1 PM $0.0494
-0.06%
$44,424 $11,620
Feb 14, 12 PM $0.0494
-0.06%
$44,460 $11,625
Feb 14, 11 AM $0.0494
+0.14%
$44,460 $11,113
Feb 14, 10 AM $0.0493
+0.00%
$44,415 $10,709
Feb 14, 9 AM $0.0493
+0.06%
$44,415 $10,714
Feb 14, 8 AM $0.0493
+0.10%
$44,379 $10,511
Feb 14, 7 AM $0.0493
+0.00%
$44,334 $10,864
Feb 14, 6 AM $0.0493
+0.00%
$44,334 $10,948
Feb 14, 5 AM $0.0493
+0.02%
$44,343 $11,021
Feb 14, 4 AM $0.0493
+0.00%
$44,352 $10,977
Feb 14, 3 AM $0.0493
+0.06%
$44,361 $11,064
Feb 14, 2 AM $0.0493
+0.00%
$44,325 $11,134
Feb 14, 1 AM $0.0493
+0.04%
$44,343 $11,279
Feb 14, 12 AM $0.0493
+0.02%
$44,334 $11,225
Feb 13, 11 PM $0.0493
-0.02%
$44,325 $10,993
Feb 13, 10 PM $0.0492
-0.08%
$44,316 $11,030
Feb 13, 9 PM $0.0493
+0.00%
$44,334 $11,138
Feb 13, 8 PM $0.0493
-0.04%
$44,334 $11,162
Feb 13, 7 PM $0.0493
+0.04%
$44,352 $11,182
Feb 13, 6 PM $0.0493
-0.02%
$44,325 $11,297