Vegetables Finance Historical Data

VEGE Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $0.0493
-0.02%
$44,325 $11,297
Feb 13, 5 PM $0.0493
-0.02%
$44,334 $11,375
Feb 13, 4 PM $0.0493
+0.14%
$44,343 $11,345
Feb 13, 3 PM $0.0492
+0.08%
$44,280 $11,331
Feb 13, 2 PM $0.0492
+0.00%
$44,244 $11,060
Feb 13, 1 PM $0.0492
+0.06%
$44,244 $10,938
Feb 13, 12 PM $0.0491
-0.02%
$44,208 $10,869
Feb 13, 11 AM $0.0491
-0.04%
$44,217 $11,087
Feb 13, 10 AM $0.0491
+0.00%
$44,217 $11,562
Feb 13, 9 AM $0.0491
-0.02%
$44,217 $11,736
Feb 13, 8 AM $0.0491
+0.02%
$44,226 $11,732
Feb 13, 7 AM $0.0491
+0.06%
$44,217 $11,273
Feb 13, 6 AM $0.0491
+0.04%
$44,208 $11,302
Feb 13, 5 AM $0.0491
-0.04%
$44,190 $11,472
Feb 13, 4 AM $0.0491
+0.00%
$44,208 $11,499
Feb 13, 3 AM $0.0491
-0.04%
$44,190 $11,515
Feb 13, 2 AM $0.0491
+0.00%
$44,199 $11,430
Feb 13, 1 AM $0.0491
-0.02%
$44,199 $11,345
Feb 13, 12 AM $0.0491
-0.02%
$44,208 $11,384
Feb 12, 11 PM $0.0491
+0.02%
$44,217 $11,571
Feb 12, 10 PM $0.0491
-0.02%
$44,190 $11,633
Feb 12, 9 PM $0.0491
+0.02%
$44,199 $11,747
Feb 12, 8 PM $0.0491
-0.02%
$44,190 $12,110
Feb 12, 7 PM $0.0491
+0.04%
$44,208 $12,093
Feb 12, 6 PM $0.0491
+0.00%
$44,190 $11,868
Feb 12, 5 PM $0.0491
+0.06%
$44,190 $11,708
Feb 12, 4 PM $0.0491
-0.02%
$44,172 $11,530
Feb 12, 3 PM $0.0491
-0.06%
$44,181 $11,230
Feb 12, 2 PM $0.0491
-0.02%
$44,208 $11,540
Feb 12, 1 PM $0.0491
+0.02%
$44,217 $12,053
Feb 12, 12 PM $0.0491
-0.04%
$44,217 $11,977
Feb 12, 11 AM $0.0491
+0.02%
$44,235 $11,900
Feb 12, 10 AM $0.0491
+0.02%
$44,208 $11,539
Feb 12, 9 AM $0.0491
+0.02%
$44,217 $11,441
Feb 12, 8 AM $0.0491
+0.00%
$44,208 $11,468
Feb 12, 7 AM $0.0491
+0.02%
$44,208 $11,375
Feb 12, 6 AM $0.0491
+0.06%
$44,199 $11,311
Feb 12, 5 AM $0.0491
-0.02%
$44,172 $11,448
Feb 12, 4 AM $0.0491
+0.00%
$44,181 $11,571
Feb 12, 3 AM $0.0491
-0.04%
$44,163 $11,722
Feb 12, 2 AM $0.0491
+0.00%
$44,163 $11,806
Feb 12, 1 AM $0.0491
-0.02%
$44,163 $11,755
Feb 12, 12 AM $0.0491
+0.02%
$44,154 $11,554
Feb 11, 11 PM $0.0491
-0.04%
$44,145 $11,207
Feb 11, 10 PM $0.0491
+0.00%
$44,172 $10,963
Feb 11, 9 PM $0.0491
+0.08%
$44,181 $10,730
Feb 11, 8 PM $0.0491
-0.04%
$44,145 $10,337
Feb 11, 7 PM $0.0491
+0.04%
$44,163 $10,230
Feb 11, 6 PM $0.0491
-0.04%
$44,145 $10,141
Feb 11, 5 PM $0.0491
+0.06%
$44,163 $10,160