Vegetables Finance Historical Data

VEGE Page 95
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $0.0491
+0.06%
$44,163 $10,160
Feb 11, 4 PM $0.049
-0.04%
$44,136 $9,990
Feb 11, 3 PM $0.049
-0.06%
$44,136 $9,677
Feb 11, 2 PM $0.0491
+0.00%
$44,163 $9,209
Feb 11, 1 PM $0.0491
-0.04%
$44,145 $8,763
Feb 11, 12 PM $0.0491
+0.06%
$44,163 $8,760
Feb 11, 11 AM $0.049
-0.04%
$44,136 $8,763
Feb 11, 10 AM $0.0491
+0.04%
$44,154 $8,639
Feb 11, 9 AM $0.0491
+0.00%
$44,154 $8,469
Feb 11, 8 AM $0.049
+0.00%
$44,136 $8,441
Feb 11, 7 AM $0.049
-0.04%
$44,136 $8,582
Feb 11, 6 AM $0.0491
+0.02%
$44,154 $8,751
Feb 11, 5 AM $0.0491
-0.04%
$44,145 $8,731
Feb 11, 4 AM $0.0491
-0.04%
$44,163 $8,777
Feb 11, 3 AM $0.0491
-0.04%
$44,163 $8,671
Feb 11, 2 AM $0.0491
+0.00%
$44,181 $8,901
Feb 11, 1 AM $0.0491
+0.04%
$44,181 $8,965
Feb 11, 12 AM $0.0491
-0.02%
$44,163 $9,149
Feb 10, 11 PM $0.0491
+0.04%
$44,172 $9,182
Feb 10, 10 PM $0.0491
+0.00%
$44,154 $9,282
Feb 10, 9 PM $0.0491
+0.06%
$44,172 $9,438
Feb 10, 8 PM $0.0491
-0.04%
$44,145 $9,607
Feb 10, 7 PM $0.0491
+0.04%
$44,163 $9,871
Feb 10, 6 PM $0.0491
-0.02%
$44,163 $10,019
Feb 10, 5 PM $0.0491
-0.04%
$44,154 $10,153
Feb 10, 4 PM $0.0491
+0.04%
$44,172 $10,619
Feb 10, 3 PM $0.0491
+0.02%
$44,172 $10,731
Feb 10, 2 PM $0.0491
-0.02%
$44,163 $10,937
Feb 10, 1 PM $0.0491
+0.00%
$44,172 $11,113
Feb 10, 12 PM $0.0491
+0.00%
$44,172 $11,059
Feb 10, 11 AM $0.0491
+0.00%
$44,172 $10,964
Feb 10, 10 AM $0.0491
-0.04%
$44,154 $11,214
Feb 10, 9 AM $0.0491
+0.02%
$44,172 $12,102
Feb 10, 8 AM $0.0491
+0.00%
$44,154 $12,268
Feb 10, 7 AM $0.0491
-0.02%
$44,154 $12,387
Feb 10, 6 AM $0.0491
-0.02%
$44,163 $12,218
Feb 10, 5 AM $0.0491
+0.02%
$44,172 $12,018
Feb 10, 4 AM $0.0491
+0.06%
$44,181 $11,796
Feb 10, 3 AM $0.0491
-0.08%
$44,154 $11,765
Feb 10, 2 AM $0.0491
+0.00%
$44,190 $11,550
Feb 10, 1 AM $0.0491
+0.02%
$44,190 $11,616
Feb 10, 12 AM $0.0491
+0.00%
$44,181 $11,771
Feb 9, 11 PM $0.0491
+0.04%
$44,181 $11,995
Feb 9, 10 PM $0.0491
+0.02%
$44,172 $12,353
Feb 9, 9 PM $0.0491
-0.04%
$44,163 $12,292
Feb 9, 8 PM $0.0491
+0.04%
$44,181 $12,082
Feb 9, 7 PM $0.0491
-0.04%
$44,163 $11,826
Feb 9, 6 PM $0.0491
+0.04%
$44,181 $11,553
Feb 9, 5 PM $0.0491
+0.00%
$44,163 $11,290
Feb 9, 4 PM $0.0491
+0.02%
$44,163 $10,795