Vegetables Finance Historical Data

VEGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0203
+0.00%
$ 18,225 $ 3,871
Yesterday $ 0.0204
+0.89%
$ 18,315 $ 5,591
May 5, 2026 $ 0.0202
+1.15%
$ 18,162 $ 3,414
May 4, 2026 $ 0.0199
+0.00%
$ 17,946 $ 3,598
May 3, 2026 $ 0.0199
-0.10%
$ 17,946 $ 1,336
May 2, 2026 $ 0.02
+0.15%
$ 17,964 $ 1,420
May 1, 2026 $ 0.0199
+0.25%
$ 17,937 $ 2,068
Apr 30, 2026 $ 0.0199
-0.05%
$ 17,892 $ 1,573
Apr 29, 2026 $ 0.0199
-0.25%
$ 17,901 $ 2,947
Apr 28, 2026 $ 0.0199
-0.15%
$ 17,928 $ 2,032
Apr 27, 2026 $ 0.0199
-0.20%
$ 17,946 $ 2,988
Apr 26, 2026 $ 0.02
+0.10%
$ 17,991 $ 1,595
Apr 25, 2026 $ 0.02
-0.40%
$ 17,973 $ 1,632
Apr 24, 2026 $ 0.02
-0.05%
$ 18,045 $ 1,988
Apr 23, 2026 $ 0.0201
+0.00%
$ 18,072 $ 2,967
Apr 22, 2026 $ 0.0201
-0.40%
$ 18,072 $ 3,583
Apr 21, 2026 $ 0.0201
-0.15%
$ 18,126 $ 3,082
Apr 20, 2026 $ 0.0202
+0.75%
$ 18,144 $ 3,474
Apr 19, 2026 $ 0.02
-1.38%
$ 18,009 $ 3,613
Apr 18, 2026 $ 0.0203
-1.31%
$ 18,288 $ 3,833
Apr 17, 2026 $ 0.0206
-0.29%
$ 18,522 $ 5,048
Apr 16, 2026 $ 0.0207
+1.13%
$ 18,585 $ 5,528
Apr 15, 2026 $ 0.0204
+0.79%
$ 18,405 $ 2,712
Apr 14, 2026 $ 0.0203
+23.81%
$ 18,252 $ 2,976
Apr 13, 2026 $ 0.0164
+0.00%
$ 14,742 $ 2,379
Apr 12, 2026 $ 0.0164
+0.00%
$ 14,742 $ 1,995
Apr 11, 2026 $ 0.0164
+0.00%
$ 14,742 $ 1,908
Apr 10, 2026 $ 0.0164
+0.00%
$ 14,742 $ 2,297
Apr 9, 2026 $ 0.0164
-18.47%
$ 14,742 $ 2,256
Apr 8, 2026 $ 0.0201
-1.66%
$ 18,081 $ 4,296
Apr 7, 2026 $ 0.0204
+2.76%
$ 18,405 $ 3,785
Apr 6, 2026 $ 0.0199
+0.10%
$ 17,910 $ 3,619
Apr 5, 2026 $ 0.0199
+0.10%
$ 17,892 $ 1,807
Apr 4, 2026 $ 0.0199
+0.20%
$ 17,874 $ 1,254
Apr 3, 2026 $ 0.0198
+0.10%
$ 17,838 $ 1,827
Apr 2, 2026 $ 0.0198
-0.15%
$ 17,820 $ 3,008
Apr 1, 2026 $ 0.0198
+0.20%
$ 17,847 $ 2,934
Mar 31, 2026 $ 0.0198
+0.10%
$ 17,811 $ 2,855
Mar 30, 2026 $ 0.0198
+0.20%
$ 17,793 $ 3,064
Mar 29, 2026 $ 0.0197
-0.05%
$ 17,739 $ 2,352
Mar 28, 2026 $ 0.0197
-0.10%
$ 17,766 $ 2,176
Mar 27, 2026 $ 0.0198
-0.45%
$ 17,802 $ 2,782
Mar 26, 2026 $ 0.0199
-0.60%
$ 17,883 $ 3,207
Mar 25, 2026 $ 0.02
+0.15%
$ 17,982 $ 2,832
Mar 24, 2026 $ 0.0199
+0.00%
$ 17,955 $ 2,826
Mar 23, 2026 $ 0.0199
+0.50%
$ 17,946 $ 3,926
Mar 22, 2026 $ 0.0198
-0.30%
$ 17,856 $ 2,868
Mar 21, 2026 $ 0.0199
-0.45%
$ 17,937 $ 1,301
Mar 20, 2026 $ 0.02
+0.20%
$ 18,018 $ 2,573
Mar 19, 2026 $ 0.02
-1.19%
$ 17,982 $ 2,966
Download