Vegetables Finance Historical Data

VEGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0199
+0.00%
$ 17,919 $ 3,364
Yesterday $ 0.0198
-0.30%
$ 17,865 $ 3,006
Jun 29, 2026 $ 0.0199
+0.40%
$ 17,901 $ 3,243
Jun 28, 2026 $ 0.0198
+0.10%
$ 17,847 $ 2,078
Jun 27, 2026 $ 0.0198
-0.25%
$ 17,829 $ 3,470
Jun 26, 2026 $ 0.0199
+0.25%
$ 17,874 $ 4,431
Jun 25, 2026 $ 0.0198
+0.10%
$ 17,829 $ 4,741
Jun 24, 2026 $ 0.0198
-0.25%
$ 17,811 $ 4,469
Jun 23, 2026 $ 0.0198
-0.20%
$ 17,856 $ 4,526
Jun 22, 2026 $ 0.0199
+0.45%
$ 17,901 $ 4,247
Jun 21, 2026 $ 0.0198
-0.20%
$ 17,820 $ 2,873
Jun 20, 2026 $ 0.0198
+0.10%
$ 17,838 $ 3,077
Jun 19, 2026 $ 0.0198
-0.05%
$ 17,820 $ 3,063
Jun 18, 2026 $ 0.0198
-0.55%
$ 17,847 $ 4,485
Jun 17, 2026 $ 0.0199
-0.35%
$ 17,946 $ 4,289
Jun 16, 2026 $ 0.02
+0.25%
$ 18,018 $ 3,985
Jun 15, 2026 $ 0.02
+0.15%
$ 17,973 $ 5,927
Jun 14, 2026 $ 0.0199
+0.66%
$ 17,946 $ 2,974
Jun 13, 2026 $ 0.0198
+0.46%
$ 17,820 $ 3,136
Jun 12, 2026 $ 0.0197
+0.00%
$ 17,757 $ 3,459
Jun 11, 2026 $ 0.0197
+0.25%
$ 17,757 $ 4,148
Jun 10, 2026 $ 0.0197
-0.05%
$ 17,712 $ 4,072
Jun 9, 2026 $ 0.0197
+0.05%
$ 17,712 $ 4,617
Jun 8, 2026 $ 0.0197
+0.15%
$ 17,703 $ 6,240
Jun 7, 2026 $ 0.0197
+0.10%
$ 17,685 $ 8,647
Jun 6, 2026 $ 0.0196
+0.00%
$ 17,649 $ 7,199
Jun 2, 2026 $ 0.0197
-0.10%
$ -- $ 6,609
Jun 1, 2026 $ 0.0197
+0.10%
$ 17,730 $ 5,625
May 31, 2026 $ 0.0197
+0.05%
$ 17,712 $ 3,832
May 30, 2026 $ 0.0197
+0.05%
$ 17,721 $ 2,616
May 29, 2026 $ 0.0197
-0.05%
$ 17,712 $ 5,872
May 28, 2026 $ 0.0197
-0.10%
$ 17,721 $ 6,640
May 27, 2026 $ 0.0197
-0.30%
$ 17,739 $ 7,242
May 26, 2026 $ 0.0198
-0.45%
$ 17,793 $ 7,385
May 25, 2026 $ 0.0199
+0.20%
$ 17,874 $ 5,246
May 24, 2026 $ 0.0198
-0.45%
$ 17,838 $ 5,567
May 23, 2026 $ 0.0199
+0.15%
$ 17,919 $ 7,914
May 22, 2026 $ 0.0199
-1.78%
$ 17,919 $ 8,445
May 21, 2026 $ 0.0203
+1.10%
$ 18,225 $ 9,726
May 20, 2026 $ 0.02
+0.35%
$ 18,018 $ 4,925
May 19, 2026 $ 0.02
-0.40%
$ 17,964 $ 4,443
May 18, 2026 $ 0.02
+0.30%
$ 18,027 $ 4,941
May 17, 2026 $ 0.02
-0.80%
$ 17,964 $ 3,768
May 16, 2026 $ 0.0201
-1.42%
$ 18,099 $ 3,732
May 15, 2026 $ 0.0204
-1.92%
$ 18,369 $ 6,583
May 14, 2026 $ 0.0208
-0.24%
$ 18,729 $ 5,491
May 13, 2026 $ 0.0209
-0.38%
$ 18,774 $ 5,778
May 12, 2026 $ 0.0209
+4.80%
$ 18,846 $ 6,350
May 11, 2026 $ 0.02
-4.77%
$ 17,982 $ 10,565
May 10, 2026 $ 0.021
+1.50%
$ 18,900 $ 12,390
Download