Vegetables Finance Historical Data

VEGE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0203
+0.00%
$18,297 $6,872
Today, at 5 AM $0.0203
+0.20%
$18,279 $6,982
Today, at 4 AM $0.0203
-0.20%
$18,279 $6,933
Today, at 3 AM $0.0203
-0.10%
$18,306 $6,843
Today, at 2 AM $0.0204
-0.59%
$18,324 $6,733
Today, at 1 AM $0.0205
+0.20%
$18,459 $6,493
Today, at 12 AM $0.0205
+0.10%
$18,423 $6,362
Yesterday, at 11 PM $0.0205
+0.00%
$18,423 $6,380
Yesterday, at 10 PM $0.0205
+0.00%
$18,423 $6,556
Yesterday, at 9 PM $0.0204
+0.05%
$18,405 $6,591
Yesterday, at 8 PM $0.0204
+0.00%
$18,387 $6,581
Yesterday, at 7 PM $0.0205
-0.10%
$18,414 $6,423
Yesterday, at 6 PM $0.0204
-0.15%
$18,405 $6,284
Yesterday, at 5 PM $0.0205
-0.05%
$18,441 $6,189
Yesterday, at 4 PM $0.0205
-0.05%
$18,468 $6,163
Yesterday, at 3 PM $0.0205
+0.24%
$18,495 $5,977
Yesterday, at 2 PM $0.0205
+0.29%
$18,432 $5,835
Yesterday, at 1 PM $0.0204
+0.15%
$18,369 $5,634
Yesterday, at 12 PM $0.0204
+0.20%
$18,369 $5,613
Yesterday, at 11 AM $0.0204
+0.10%
$18,333 $5,584
Yesterday, at 10 AM $0.0203
-0.34%
$18,306 $5,496
Yesterday, at 9 AM $0.0204
+0.00%
$18,387 $5,378
Yesterday, at 8 AM $0.0204
+0.59%
$18,387 $5,129
Yesterday, at 7 AM $0.0203
+0.00%
$18,270 $4,732
Yesterday, at 6 AM $0.0203
+0.35%
$18,270 $4,858
Yesterday, at 5 AM $0.0202
+0.00%
$18,216 $4,836
Yesterday, at 4 AM $0.0202
-0.10%
$18,198 $4,839
Yesterday, at 3 AM $0.0202
-0.15%
$18,198 $4,979
Yesterday, at 2 AM $0.0203
-0.25%
$18,243 $5,092
Yesterday, at 1 AM $0.0203
+0.10%
$18,297 $5,157
Yesterday, at 12 AM $0.0203
-0.39%
$18,279 $5,107
Aug 26, 11 PM $0.0204
+0.59%
$18,351 $5,134
Aug 26, 10 PM $0.0203
+0.00%
$18,252 $4,992
Aug 26, 9 PM $0.0203
+0.45%
$18,243 $4,959
Aug 26, 8 PM $0.0202
+0.10%
$18,153 $5,061
Aug 26, 7 PM $0.0202
-0.10%
$18,144 $5,323
Aug 26, 6 PM $0.0202
+0.25%
$18,153 $5,450
Aug 26, 5 PM $0.0201
+0.05%
$18,126 $5,508
Aug 26, 4 PM $0.0201
-0.20%
$18,108 $5,531
Aug 26, 3 PM $0.0202
+0.20%
$18,135 $5,465
Aug 26, 2 PM $0.0202
-0.59%
$18,135 $5,355
Aug 26, 1 PM $0.0202
-0.49%
$18,207 $5,353
Aug 26, 12 PM $0.0203
+0.00%
$18,306 $5,480
Aug 26, 11 AM $0.0203
-0.25%
$18,306 $5,564
Aug 26, 10 AM $0.0204
+0.30%
$18,342 $5,650
Aug 26, 9 AM $0.0203
-0.39%
$18,270 $5,652
Aug 26, 8 AM $0.0204
-0.10%
$18,333 $5,634
Aug 26, 7 AM $0.0204
-0.10%
$18,351 $5,796
Aug 26, 6 AM $0.0204
-0.10%
$18,369 $5,807
Aug 26, 5 AM $0.0204
+0.20%
$18,387 $5,795
Download