Vegetables Finance Historical Data

VEGE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0199
-0.20%
$ 17,946 $ 821
Apr 20 $ 0.02
-0.20%
$ 17,991 $ 16,726
Apr 13 $ 0.0203
+24.05%
$ 18,009 $ 22,476
Apr 6 $ 0.0164
-17.61%
$ 14,742 $ 18,161
Mar 30 $ 0.0199
+0.76%
$ 17,892 $ 16,748
Mar 23 $ 0.0197
-0.66%
$ 17,739 $ 20,100
Mar 16 $ 0.0198
-3.45%
$ 17,856 $ 25,775
Mar 9 $ 0.0205
-56.02%
$ 18,468 $ 47,926
Mar 2 $ 0.0498
+0.20%
$ 41,994 $ 70,374
Feb 23 $ 0.0497
-0.08%
$ 44,694 $ 95,240
Feb 16 $ 0.0498
+0.75%
$ 44,721 $ 49,673
Feb 9 $ 0.0496
+1.12%
$ 44,469 $ 66,320
Feb 2 $ 0.0491
+0.04%
$ 44,154 $ 106,347
Jan 26 $ 0.03
-38.97%
$ 44,127 $ 66,585
Jan 19 $ 0.0493
-1.16%
$ 44,226 $ 58,567
Jan 12 $ 0.0506
-2.13%
$ 44,874 $ 69,205
Jan 5 $ 0.0518
-0.27%
$ 46,503 $ 87,270
Sep 8 $ 0.02
+0.00%
$ -- $ 9
Jul 7 $ 0.12
+1.71%
$ -- $ 79
Apr 21 $ 0.12
+0.00%
$ -- $ 7
Apr 7 $ 0.00657
+0.00%
$ -- $ 2
Mar 31 $ 0.0314
+0.00%
$ -- $ 11
Mar 24 $ 0.0376
+17.64%
$ -- $ 48
Mar 17 $ 0.0322
-76.99%
$ -- $ 35
Mar 10 $ 0.0382
+0.00%
$ -- $ 5
Mar 3 $ 0.042
+0.00%
$ -- $ 10
Feb 24 $ 0.0643
+0.00%
$ -- $ 241
Mar 25 $ 0.05
+0.00%
$ -- $ 2
Feb 12 $ 0.05
+0.00%
$ -- $ 3
Jan 15 $ 0.5
+0.00%
$ -- $ 5
Jan 1 $ 0.05
+0.00%
$ -- $ 1
Dec 25 $ 0.325
+0.00%
$ -- $ 3
Nov 13 $ 0.17
-10.05%
$ -- $ 36
Oct 30 $ 0.327
+0.08%
$ -- $ 16
Oct 9 $ 0.342
+0.47%
$ -- $ 15
Oct 2 $ 0.159
-60.31%
$ -- $ 41
Sep 25 $ 0.4
-5.35%
$ -- $ 5
Sep 18 $ 0.432
+30.25%
$ 380,831 $ 528
Sep 4 $ 0.151
-63.29%
$ -- $ 28
Aug 28 $ 0.411
+0.05%
$ -- $ 143
Aug 21 $ 0.151
-0.29%
$ -- $ 6
Jul 24 $ 0.15
-6.83%
$ -- $ 172
Jul 17 $ 0.18
-0.04%
$ -- $ 13
Jul 3 $ 0.2
-0.29%
$ -- $ 2
Jun 19 $ 0.2
-0.22%
$ -- $ 98
Jun 12 $ 0.3
-11.82%
$ 180,086 $ 51
Jun 5 $ 0.34
-12.77%
$ 306,260 $ 59
May 29 $ 0.642
-1.88%
$ -- $ 104
May 22 $ 0.46
-3.03%
$ -- $ 307
May 15 $ 0.699
-0.58%
$ -- $ 24,775
Download