B11 Historical Data

B11
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0583
+0.00%
$ -- $ 1,262
Today, at 9 AM $ 0.0574
+0.00%
$ -- $ 1,202
Today, at 8 AM $ 0.0566
+0.00%
$ -- $ 1,369
Today, at 5 AM $ 0.0557
+0.00%
$ -- $ 1,471
Today, at 4 AM $ 0.0552
+0.14%
$ -- $ 1,670
Today, at 2 AM $ 0.0552
+0.00%
$ -- $ 2,419
Yesterday, at 3 PM $ 0.0552
+4.76%
$ -- $ 2,864
Yesterday, at 2 PM $ 0.0527
+0.00%
$ -- $ 3,086
Yesterday, at 12 PM $ 0.0518
+0.00%
$ -- $ 8,755
Yesterday, at 10 AM $ 0.0518
+0.79%
$ -- $ 26,428
Yesterday, at 9 AM $ 0.051
+0.00%
$ -- $ 27,204
Yesterday, at 8 AM $ 0.0506
+0.14%
$ -- $ 27,150
Yesterday, at 5 AM $ 0.0497
+0.00%
$ -- $ 25,936
Yesterday, at 4 AM $ 0.0489
+3.33%
$ -- $ 24,925
Yesterday, at 3 AM $ 0.047
+1.85%
$ -- $ 25,252
Yesterday, at 1 AM $ 0.0454
+1.71%
$ -- $ 23,458
Jul 19, 4 PM $ 0.0438
+0.00%
$ -- $ 22,314
Jul 19, 3 PM $ 0.0431
+9.15%
$ -- $ 21,751
Jul 19, 2 PM $ 0.0388
+9.01%
$ -- $ 18,538
Jul 19, 12 PM $ 0.0353
+38.74%
$ -- $ 16,442
Jul 19, 11 AM $ 0.0249
+32.92%
$ -- $ 8,722
Download