B11 Historical Data

B11
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0583
+0.00%
$ -- $ 1,262
9:54 AM $ 0.0574
+0.00%
$ -- $ 1,202
8:10 AM $ 0.0566
+0.00%
$ -- $ 1,369
5:53 AM $ 0.0557
+0.00%
$ -- $ 1,471
4:27 AM $ 0.0552
+0.00%
$ -- $ 1,670
4:24 AM $ 0.0552
+0.00%
$ -- $ 1,658
4:21 AM $ 0.0552
+0.00%
$ -- $ 1,657
4:11 AM $ 0.0552
+0.00%
$ -- $ 1,863
2:29 AM $ 0.0552
+0.00%
$ -- $ 2,419
2:27 AM $ 0.0552
+0.00%
$ -- $ 2,417
3:49 PM $ 0.0552
+0.00%
$ -- $ 2,864
3:08 PM $ 0.0543
+0.00%
$ -- $ 3,554
3:07 PM $ 0.0535
+0.00%
$ -- $ 3,552
3:04 PM $ 0.0535
+0.00%
$ -- $ 3,798
3:00 PM $ 0.0527
+0.00%
$ -- $ 3,797
2:58 PM $ 0.0527
+0.00%
$ -- $ 3,086
12:07 PM $ 0.0518
+0.00%
$ -- $ 8,755
10:01 AM $ 0.0518
+0.79%
$ -- $ 26,428
Download