no practical COIN Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
10:25 AM $0.0₅685
+0.00%
$-- $539,823
10:22 AM $0.0₅685
+0.00%
$-- $539,671
10:15 AM $0.0₅683
+0.00%
$-- $538,088
10:14 AM $0.0₅687
+0.00%
$-- $538,085
10:12 AM $0.0₅687
+0.00%
$-- $538,157
10:07 AM $0.0₅687
+0.00%
$-- $537,935
10:06 AM $0.0₅681
+0.96%
$-- $537,862
10:05 AM $0.0₅676
+0.00%
$-- $537,673
10:02 AM $0.0₅701
+0.00%
$-- $537,775
10:00 AM $0.0₅677
+0.00%
$-- $536,977
9:59 AM $0.0₅715
+0.00%
$-- $537,334
9:51 AM $0.0₅725
+0.00%
$-- $537,236
9:47 AM $0.0₅725
+0.00%
$-- $537,300
9:38 AM $0.0₅727
+0.00%
$-- $538,153
9:36 AM $0.0₅738
+0.00%
$-- $538,500
9:26 AM $0.0₅744
+0.00%
$-- $539,679
9:25 AM $0.0₅859
+0.00%
$-- $539,810
9:20 AM $0.0₅857
+0.00%
$-- $538,516
9:15 AM $0.0₅86
+0.00%
$-- $538,431
9:14 AM $0.0₅862
+0.00%
$-- $538,847
9:07 AM $0.0₅875
+0.00%
$-- $537,294
8:58 AM $0.0₅887
+0.00%
$-- $537,861
8:56 AM $0.0₅885
+0.00%
$-- $538,751
8:53 AM $0.0₅851
+0.00%
$-- $539,607
8:52 AM $0.0₅872
+0.00%
$-- $539,179
8:47 AM $0.0₅872
+0.00%
$-- $539,054
8:46 AM $0.0₅873
+0.00%
$-- $539,003
8:40 AM $0.0₅876
+0.00%
$-- $538,679
8:36 AM $0.0₅879
+0.00%
$-- $536,445
8:29 AM $0.0₅889
+0.00%
$-- $536,336
8:23 AM $0.0₅89
+0.00%
$-- $536,522
8:17 AM $0.0₅886
-0.04%
$-- $534,332
8:11 AM $0.0₅881
+0.00%
$-- $530,520
8:08 AM $0.0₅877
+0.00%
$-- $530,977
8:06 AM $0.0₅878
-0.22%
$-- $530,576
8:05 AM $0.0₅877
+0.08%
$-- $530,740
8:03 AM $0.0₅881
+0.00%
$-- $532,042
8:01 AM $0.0₅878
-0.08%
$-- $529,630
7:59 AM $0.0₅88
-0.08%
$-- $529,980
7:58 AM $0.0₅875
+0.00%
$-- $530,190
7:57 AM $0.0₅88
+0.00%
$-- $529,829
7:56 AM $0.0₅917
+0.00%
$-- $529,964
7:53 AM $0.0₅917
+0.00%
$-- $529,311
7:51 AM $0.0₅927
+0.00%
$-- $530,306
7:49 AM $0.0₅933
+0.00%
$-- $529,557
7:43 AM $0.0₅957
+0.00%
$-- $528,989
7:42 AM $0.0₅957
+0.17%
$-- $528,838
7:41 AM $0.0₅952
+0.00%
$-- $528,218
7:40 AM $0.0₅954
-0.43%
$-- $528,755
7:39 AM $0.0₅957
+0.00%
$-- $529,136
Download