no practical COIN Historical Data

NPC Page 2
Download
Date Close Price change Market cap Trading volume
7:59 AM $0.0₅88
-0.08%
$-- $529,980
7:58 AM $0.0₅875
+0.00%
$-- $530,190
7:57 AM $0.0₅88
+0.00%
$-- $529,829
7:56 AM $0.0₅917
+0.00%
$-- $529,964
7:53 AM $0.0₅917
+0.00%
$-- $529,311
7:51 AM $0.0₅927
+0.00%
$-- $530,306
7:49 AM $0.0₅933
+0.00%
$-- $529,557
7:43 AM $0.0₅957
+0.00%
$-- $528,989
7:42 AM $0.0₅957
+0.17%
$-- $528,838
7:41 AM $0.0₅952
+0.00%
$-- $528,218
7:40 AM $0.0₅954
-0.43%
$-- $528,755
7:39 AM $0.0₅957
+0.00%
$-- $529,136
7:37 AM $0.0000101
+0.00%
$-- $528,541
7:34 AM $0.0000104
+0.00%
$-- $525,985
7:33 AM $0.0000104
+0.00%
$-- $525,866
7:31 AM $0.0000107
+0.00%
$-- $525,264
7:29 AM $0.0000108
+0.00%
$-- $524,907
7:27 AM $0.0000108
+0.00%
$-- $524,524
7:26 AM $0.000011
+0.00%
$-- $524,426
7:24 AM $0.000011
+0.00%
$-- $524,138
7:15 AM $0.000011
-0.20%
$-- $525,780
7:13 AM $0.0000109
+0.00%
$-- $524,272
7:12 AM $0.0000109
+0.00%
$-- $521,647
7:08 AM $0.0000113
+0.00%
$-- $520,490
7:05 AM $0.0000116
+0.00%
$-- $520,565
7:02 AM $0.0000123
+0.00%
$-- $520,170
7:01 AM $0.0000123
+0.00%
$-- $520,005
7:00 AM $0.0000123
-2.97%
$-- $519,027
6:59 AM $0.0000127
+0.00%
$-- $520,243
6:56 AM $0.0000129
-0.09%
$-- $520,334
6:54 AM $0.0000129
+0.00%
$-- $520,017
6:50 AM $0.000013
+0.00%
$-- $519,847
6:49 AM $0.0000127
+0.00%
$-- $519,597
6:48 AM $0.0000134
-0.41%
$-- $519,795
6:47 AM $0.0000135
+10.46%
$-- $519,589
6:46 AM $0.0000117
+6.32%
$-- $519,278
6:45 AM $0.0000107
-0.45%
$-- $519,431
6:44 AM $0.0000107
+7.88%
$-- $519,136
6:39 AM $0.0₅936
+0.00%
$-- $518,893
6:38 AM $0.0₅936
+0.00%
$-- $518,631
6:37 AM $0.0₅936
+0.00%
$-- $518,202
6:36 AM $0.0₅936
+0.00%
$-- $517,486
6:34 AM $0.0₅944
+0.00%
$-- $516,903
6:33 AM $0.0₅944
+0.00%
$-- $516,854
6:32 AM $0.0₅945
+0.00%
$-- $516,778
6:31 AM $0.0₅95
-0.05%
$-- $516,344
6:29 AM $0.0₅964
+0.00%
$-- $516,249
6:26 AM $0.0₅962
+0.00%
$-- $516,411
6:24 AM $0.0₅964
+0.00%
$-- $516,358
6:23 AM $0.0₅969
+0.00%
$-- $516,339