no practical COIN Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume
6:36 AM $0.0₅936
+0.00%
$-- $517,486
6:34 AM $0.0₅944
+0.00%
$-- $516,903
6:33 AM $0.0₅944
+0.00%
$-- $516,854
6:32 AM $0.0₅945
+0.00%
$-- $516,778
6:31 AM $0.0₅95
-0.05%
$-- $516,344
6:29 AM $0.0₅964
+0.00%
$-- $516,249
6:26 AM $0.0₅962
+0.00%
$-- $516,411
6:24 AM $0.0₅964
+0.00%
$-- $516,358
6:23 AM $0.0₅969
+0.00%
$-- $516,339
6:22 AM $0.0₅97
+0.00%
$-- $516,076
6:21 AM $0.0000103
-0.39%
$-- $516,150
6:20 AM $0.0000106
-2.04%
$-- $515,960
6:18 AM $0.0000112
+0.00%
$-- $516,015
6:17 AM $0.0000114
+0.00%
$-- $515,650
6:16 AM $0.0000114
-0.31%
$-- $515,656
6:15 AM $0.0000114
+0.00%
$-- $515,516
6:11 AM $0.0000114
+0.00%
$-- $515,838
6:10 AM $0.0000115
+0.00%
$-- $515,947
6:09 AM $0.0000115
+0.00%
$-- $515,720
6:07 AM $0.0000115
+0.00%
$-- $515,264
6:06 AM $0.0000114
+0.00%
$-- $515,581
6:05 AM $0.0000119
+0.00%
$-- $515,262
5:58 AM $0.0000124
+0.33%
$-- $515,320
5:56 AM $0.0000123
-0.16%
$-- $515,318
5:55 AM $0.0000123
+0.25%
$-- $515,368
5:54 AM $0.0000122
+0.00%
$-- $515,291
5:53 AM $0.0000118
+0.00%
$-- $515,210
5:51 AM $0.0000116
+0.00%
$-- $515,071
5:46 AM $0.0000116
+1.14%
$-- $514,616
5:36 AM $0.0000114
-0.10%
$-- $515,110
5:34 AM $0.0000113
+0.00%
$-- $514,987
5:33 AM $0.0000114
-0.57%
$-- $515,136
5:30 AM $0.0000114
+0.00%
$-- $515,124
5:28 AM $0.0000113
+0.00%
$-- $514,781
5:26 AM $0.0000114
+0.00%
$-- $514,521
5:24 AM $0.0000114
+0.00%
$-- $514,757
5:17 AM $0.0000114
+0.00%
$-- $515,122
5:16 AM $0.0000115
+0.00%
$-- $514,897
5:15 AM $0.0000115
+0.00%
$-- $515,099
5:12 AM $0.0000115
+0.00%
$-- $514,458
5:10 AM $0.0000119
+0.00%
$-- $514,182
5:09 AM $0.0000119
+0.00%
$-- $514,150
5:06 AM $0.0000119
+0.00%
$-- $513,650
5:04 AM $0.0000119
-1.01%
$-- $513,421
5:02 AM $0.0000121
+0.00%
$-- $514,376
5:01 AM $0.0000121
-0.06%
$-- $514,541
5:00 AM $0.0000121
+0.00%
$-- $514,361
4:58 AM $0.0000121
+0.00%
$-- $514,474
4:57 AM $0.0000121
+0.00%
$-- $514,078
4:56 AM $0.0000121
+0.45%
$-- $514,453