no practical COIN Historical Data

NPC Page 4
Download
Date Close Price change Market cap Trading volume
5:01 AM $0.0000121
-0.06%
$-- $514,541
5:00 AM $0.0000121
+0.00%
$-- $514,361
4:58 AM $0.0000121
+0.00%
$-- $514,474
4:57 AM $0.0000121
+0.00%
$-- $514,078
4:56 AM $0.0000121
+0.45%
$-- $514,453
4:55 AM $0.0000121
+0.00%
$-- $514,599
4:54 AM $0.0000121
-0.02%
$-- $514,405
4:53 AM $0.0000121
-1.57%
$-- $514,556
4:52 AM $0.0000123
-0.05%
$-- $514,255
4:50 AM $0.0000123
-1.06%
$-- $514,398
4:49 AM $0.0000125
-0.35%
$-- $513,962
4:48 AM $0.0000126
-0.06%
$-- $513,976
4:47 AM $0.000013
-0.68%
$-- $514,059
4:44 AM $0.0000131
-0.91%
$-- $514,304
4:43 AM $0.0000132
-0.05%
$-- $514,474
4:42 AM $0.0000133
-0.82%
$-- $514,321
4:40 AM $0.0000134
+0.04%
$-- $513,895
4:39 AM $0.0000134
+0.00%
$-- $513,905
4:38 AM $0.0000133
+0.00%
$-- $513,620
4:37 AM $0.0000129
+0.00%
$-- $513,989
4:36 AM $0.0000128
+0.00%
$-- $514,089
4:35 AM $0.0000134
-3.77%
$-- $513,768
4:34 AM $0.0000141
+0.61%
$-- $513,583
4:33 AM $0.000014
-0.01%
$-- $513,568
4:32 AM $0.000014
+0.00%
$-- $513,596
4:31 AM $0.0000143
-4.02%
$-- $513,533
4:30 AM $0.0000155
-0.35%
$-- $512,558
4:28 AM $0.0000156
+0.00%
$-- $512,669
4:27 AM $0.0000155
+0.49%
$-- $512,688
4:25 AM $0.0000152
+0.00%
$-- $513,154
4:23 AM $0.0000153
+4.69%
$-- $512,205
4:22 AM $0.0000144
-6.57%
$-- $511,981
4:21 AM $0.0000155
+0.00%
$-- $511,129
4:20 AM $0.0000155
-8.99%
$-- $511,245
4:19 AM $0.0000171
+0.00%
$-- $511,340
4:18 AM $0.0000181
-2.04%
$-- $511,159
4:17 AM $0.0000185
-1.74%
$-- $510,621
4:16 AM $0.0000189
+0.00%
$-- $511,720
4:15 AM $0.0000185
+0.07%
$-- $511,131
4:14 AM $0.0000188
-0.16%
$-- $510,618
4:13 AM $0.0000195
-0.79%
$-- $510,735
4:12 AM $0.0000204
+0.23%
$-- $510,990
4:11 AM $0.0000205
-0.04%
$-- $510,679
4:10 AM $0.0000206
-0.02%
$-- $510,416
4:09 AM $0.0000209
-0.27%
$-- $510,464
4:07 AM $0.0000212
+0.19%
$-- $510,924
4:06 AM $0.0000208
+3.46%
$-- $510,178
4:05 AM $0.0000229
+0.16%
$-- $510,125
4:04 AM $0.0000229
+0.97%
$-- $508,962
4:03 AM $0.0000214
+7.48%
$-- $508,872