no practical COIN Historical Data

NPC Page 5
Download
Date Close Price change Market cap Trading volume
4:20 AM $0.0000155
-8.99%
$-- $511,245
4:19 AM $0.0000171
+0.00%
$-- $511,340
4:18 AM $0.0000181
-2.04%
$-- $511,159
4:17 AM $0.0000185
-1.74%
$-- $510,621
4:16 AM $0.0000189
+0.00%
$-- $511,720
4:15 AM $0.0000185
+0.07%
$-- $511,131
4:14 AM $0.0000188
-0.16%
$-- $510,618
4:13 AM $0.0000195
-0.79%
$-- $510,735
4:12 AM $0.0000204
+0.23%
$-- $510,990
4:11 AM $0.0000205
-0.04%
$-- $510,679
4:10 AM $0.0000206
-0.02%
$-- $510,416
4:09 AM $0.0000209
-0.27%
$-- $510,464
4:07 AM $0.0000212
+0.19%
$-- $510,924
4:06 AM $0.0000208
+3.46%
$-- $510,178
4:05 AM $0.0000229
+0.16%
$-- $510,125
4:04 AM $0.0000229
+0.97%
$-- $508,962
4:03 AM $0.0000214
+7.48%
$-- $508,872
4:02 AM $0.0000195
-5.01%
$-- $508,276
4:01 AM $0.0000182
+5.72%
$-- $507,810
4:00 AM $0.0000173
+23.94%
$-- $506,208
3:59 AM $0.000014
-0.83%
$-- $506,440
3:58 AM $0.0000149
-2.90%
$-- $505,678
3:57 AM $0.0000154
-12.15%
$-- $505,523
3:56 AM $0.0000175
-1.07%
$-- $505,444
3:55 AM $0.0000177
+0.51%
$-- $504,880
3:54 AM $0.0000191
-0.18%
$-- $504,987
3:52 AM $0.0000193
-0.04%
$-- $504,798
3:51 AM $0.0000193
-0.14%
$-- $504,800
3:50 AM $0.0000189
+2.38%
$-- $504,761
3:49 AM $0.0000184
+14.17%
$-- $503,871
3:48 AM $0.0000164
-0.81%
$-- $503,294
3:47 AM $0.0000175
-7.71%
$-- $503,213
3:46 AM $0.000019
-15.59%
$-- $502,698
3:45 AM $0.0000225
-0.46%
$-- $502,478
3:44 AM $0.0000226
-3.77%
$-- $502,236
3:43 AM $0.0000234
+0.74%
$-- $502,953
3:42 AM $0.0000228
+23.76%
$-- $501,644
3:41 AM $0.0000185
-5.91%
$-- $502,171
3:40 AM $0.0000199
-22.34%
$-- $500,171
3:39 AM $0.0000262
+0.89%
$-- $499,596
3:38 AM $0.0000266
+0.00%
$-- $499,326
3:37 AM $0.0000266
-12.95%
$-- $498,383
3:36 AM $0.0000303
+16.92%
$-- $497,527
3:35 AM $0.0000261
-7.12%
$-- $496,879
3:34 AM $0.0000282
+30.94%
$-- $492,842
3:33 AM $0.0000208
+14.58%
$-- $491,499
Download