1Finanx AI Historical Data

1FNXAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 2.01
+0.00%
$ 200.5 billion $ 437,877
Today, at 2 PM $ 2.01
+0.02%
$ 200.56 billion $ 440,512
Today, at 1 PM $ 2.01
+0.04%
$ 200.51 billion $ 429,453
Today, at 12 PM $ 2
+0.04%
$ 200.43 billion $ 403,256
Today, at 11 AM $ 2
-0.04%
$ 200.35 billion $ 416,035
Today, at 10 AM $ 2.01
+0.06%
$ 200.5 billion $ 414,583
Today, at 9 AM $ 2
-0.08%
$ 200.38 billion $ 415,722
Today, at 8 AM $ 2.01
+0.06%
$ 200.56 billion $ 429,648
Today, at 7 AM $ 2.01
+0.10%
$ 200.52 billion $ 438,893
Today, at 6 AM $ 2
-0.04%
$ 200.47 billion $ 425,699
Today, at 5 AM $ 2.01
-0.02%
$ 200.56 billion $ 412,292
Today, at 4 AM $ 2
-0.15%
$ 200.29 billion $ 391,541
Today, at 3 AM $ 2.01
-0.04%
$ 200.5 billion $ 395,477
Today, at 2 AM $ 2.01
+0.15%
$ 200.59 billion $ 400,507
Today, at 1 AM $ 2
-0.06%
$ 200.3 billion $ 377,027
Today, at 12 AM $ 2
-0.07%
$ 200.45 billion $ 364,074
Yesterday, at 11 PM $ 2.01
+0.00%
$ 200.58 billion $ 348,529
Yesterday, at 10 PM $ 2.01
+0.00%
$ 200.59 billion $ 353,066
Yesterday, at 9 PM $ 2.01
+0.00%
$ 200.59 billion $ 356,914
Yesterday, at 8 PM $ 2.01
+0.00%
$ 200.58 billion $ 368,092
Yesterday, at 7 PM $ 2.01
+0.00%
$ 200.58 billion $ 406,405
Yesterday, at 6 PM $ 2.01
+0.00%
$ 200.58 billion $ 406,405
Yesterday, at 5 PM $ 2.01
+0.00%
$ 200.58 billion $ 406,405
Yesterday, at 4 PM $ 2.01
+0.01%
$ 200.58 billion $ 415,848
Yesterday, at 3 PM $ 2
-0.03%
$ 200.5 billion $ 415,801
Yesterday, at 2 PM $ 2.01
+0.01%
$ 200.58 billion $ 404,278
Yesterday, at 1 PM $ 2.01
+0.12%
$ 200.57 billion $ 405,986
Yesterday, at 12 PM $ 2
-0.04%
$ 200.33 billion $ 418,419
Yesterday, at 11 AM $ 2
-0.04%
$ 200.33 billion $ 406,651
Yesterday, at 10 AM $ 2
+0.07%
$ 200.41 billion $ 413,519
Yesterday, at 9 AM $ 2
-0.01%
$ 200.27 billion $ 407,192
Yesterday, at 8 AM $ 2
+0.03%
$ 200.31 billion $ 398,267
Yesterday, at 7 AM $ 2
-0.07%
$ 200.3 billion $ 422,235
Yesterday, at 6 AM $ 2
+0.14%
$ 200.5 billion $ 426,722
Yesterday, at 5 AM $ 2
+0.02%
$ 200.5 billion $ 427,066
Yesterday, at 4 AM $ 2
+0.14%
$ 200.45 billion $ 444,930
Yesterday, at 3 AM $ 2
+0.00%
$ 200.31 billion $ 449,378
Yesterday, at 2 AM $ 2
+0.02%
$ 200.31 billion $ 467,313
Yesterday, at 1 AM $ 2
+0.00%
$ 200.37 billion $ 482,164
Yesterday, at 12 AM $ 2
+0.00%
$ 200.37 billion $ 497,502
Jul 4, 11 PM $ 2
-0.05%
$ 200.38 billion $ 502,171
Jul 4, 10 PM $ 2
+0.05%
$ 200.48 billion $ 506,194
Jul 4, 9 PM $ 2.01
+0.08%
$ 200.54 billion $ 507,463
Jul 4, 8 PM $ 2.01
+0.00%
$ 200.54 billion $ 513,751
Jul 4, 7 PM $ 2
+0.00%
$ 200.37 billion $ 509,601
Jul 4, 6 PM $ 2
-0.08%
$ 200.37 billion $ 502,155
Jul 4, 5 PM $ 2.01
+0.03%
$ 200.54 billion $ 497,123
Jul 4, 4 PM $ 2
+0.02%
$ 200.48 billion $ 511,792
Jul 4, 3 PM $ 2
+0.00%
$ 200.43 billion $ 525,716
Jul 4, 2 PM $ 2
-0.02%
$ 200.43 billion $ 527,002
Download