1Finanx AI Historical Data

1FNXAI
Download
Date Close Price change Market cap Trading volume
Today $ 2
+0.00%
$ 200.44 billion $ 798,910
Yesterday $ 2
+0.02%
$ 200.33 billion $ 766,483
Jul 25, 2026 $ 2
+0.15%
$ 200.3 billion $ 859,756
Jul 24, 2026 $ 2
-0.10%
$ 200 billion $ 856,914
Jul 23, 2026 $ 2
-0.06%
$ 200.21 billion $ 833,197
Jul 22, 2026 $ 2
+0.05%
$ 200.38 billion $ 650,004
Jul 21, 2026 $ 2
+0.00%
$ 200.3 billion $ 663,251
Jul 20, 2026 $ 2
-0.01%
$ 200.3 billion $ 589,982
Jul 19, 2026 $ 2
+0.04%
$ 200.34 billion $ 665,293
Jul 18, 2026 $ 2
+0.08%
$ 200.32 billion $ 511,024
Jul 17, 2026 $ 2
-0.13%
$ 200.16 billion $ 541,744
Jul 16, 2026 $ 2
-0.01%
$ 200.42 billion $ 495,222
Jul 15, 2026 $ 2
-0.07%
$ 200.44 billion $ 381,333
Jul 14, 2026 $ 2.01
+0.06%
$ 200.57 billion $ 495,004
Jul 13, 2026 $ 2
+0.03%
$ 200.45 billion $ 559,555
Jul 12, 2026 $ 2
-0.07%
$ 200.39 billion $ 413,126
Jul 11, 2026 $ 2
+0.01%
$ 200.38 billion $ 434,683
Jul 10, 2026 $ 2
+0.03%
$ 200.35 billion $ 525,269
Jul 9, 2026 $ 2
-0.11%
$ 200.29 billion $ 590,682
Jul 8, 2026 $ 2.01
+0.02%
$ 200.51 billion $ 571,555
Jul 7, 2026 $ 2
+0.01%
$ 200.43 billion $ 459,872
Jul 6, 2026 $ 2
-0.06%
$ 200.46 billion $ 505,911
Jul 5, 2026 $ 2.01
+0.10%
$ 200.58 billion $ 348,529
Jul 4, 2026 $ 2
-0.09%
$ 200.38 billion $ 502,171
Jul 3, 2026 $ 2.01
+0.10%
$ 200.55 billion $ 456,256
Jul 2, 2026 $ 2
-0.08%
$ 200.44 billion $ 465,370
Download