1Finanx AI Historical Data

1FNXAI
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 2.01
+0.00%
$ 200.5 billion $ 437,877
3:07 PM $ 2.01
+0.00%
$ 200.5 billion $ 437,877
3:02 PM $ 2.01
+0.00%
$ 200.5 billion $ 437,877
2:57 PM $ 2.01
+0.00%
$ 200.56 billion $ 440,512
2:52 PM $ 2.01
+0.00%
$ 200.52 billion $ 439,528
2:47 PM $ 2.01
+0.00%
$ 200.52 billion $ 439,528
2:42 PM $ 2.01
+0.00%
$ 200.52 billion $ 438,295
2:37 PM $ 2
+0.00%
$ 200.35 billion $ 437,728
2:32 PM $ 2.01
+0.00%
$ 200.51 billion $ 436,553
2:27 PM $ 2.01
+0.00%
$ 200.52 billion $ 435,150
2:22 PM $ 2
+0.00%
$ 200.48 billion $ 435,279
2:17 PM $ 2
+0.00%
$ 200.48 billion $ 434,775
2:12 PM $ 2.01
+0.00%
$ 200.51 billion $ 433,338
2:07 PM $ 2.01
+0.00%
$ 200.52 billion $ 431,959
2:02 PM $ 2.01
+0.00%
$ 200.52 billion $ 430,340
1:57 PM $ 2.01
+0.00%
$ 200.51 billion $ 429,453
1:52 PM $ 2.01
+0.00%
$ 200.51 billion $ 428,510
1:47 PM $ 2.01
+0.00%
$ 200.51 billion $ 427,732
1:42 PM $ 2.01
+0.00%
$ 200.52 billion $ 427,193
1:37 PM $ 2.01
+0.00%
$ 200.52 billion $ 424,916
1:32 PM $ 2
+0.00%
$ 200.5 billion $ 418,291
1:27 PM $ 2.01
+0.00%
$ 200.5 billion $ 419,239
1:22 PM $ 2
+0.00%
$ 200.46 billion $ 416,477
1:17 PM $ 2
+0.00%
$ 200.42 billion $ 404,046
1:12 PM $ 2
+0.00%
$ 200.42 billion $ 403,711
1:07 PM $ 2
+0.00%
$ 200.42 billion $ 404,430
1:02 PM $ 2
+0.00%
$ 200.42 billion $ 404,430
12:57 PM $ 2
+0.00%
$ 200.43 billion $ 403,256
12:52 PM $ 2
+0.00%
$ 200.22 billion $ 398,930
12:47 PM $ 2
+0.00%
$ 200.22 billion $ 398,930
12:42 PM $ 2
+0.00%
$ 200.29 billion $ 400,277
12:37 PM $ 2
+0.00%
$ 200.29 billion $ 400,979
12:32 PM $ 2
+0.00%
$ 200.43 billion $ 403,455
12:27 PM $ 2
+0.00%
$ 200.34 billion $ 405,067
12:22 PM $ 2
+0.00%
$ 200.34 billion $ 404,736
12:17 PM $ 2
+0.00%
$ 200.41 billion $ 402,647
12:12 PM $ 2
+0.00%
$ 200.41 billion $ 404,990
12:07 PM $ 2
+0.00%
$ 200.43 billion $ 418,228
12:02 PM $ 2
+0.00%
$ 200.35 billion $ 414,535
11:57 AM $ 2
+0.00%
$ 200.35 billion $ 416,035
11:52 AM $ 2
+0.00%
$ 200.35 billion $ 415,673
11:47 AM $ 2
+0.00%
$ 200.4 billion $ 417,157
11:42 AM $ 2
+0.00%
$ 200.4 billion $ 417,200
11:37 AM $ 2
+0.00%
$ 200.4 billion $ 419,212
11:32 AM $ 2
+0.00%
$ 200.4 billion $ 420,282
11:27 AM $ 2
+0.00%
$ 200.4 billion $ 420,946
11:22 AM $ 2
+0.00%
$ 200.4 billion $ 417,256
11:17 AM $ 2
+0.00%
$ 200.42 billion $ 415,598
11:12 AM $ 2
+0.00%
$ 200.43 billion $ 416,035
11:07 AM $ 2.01
+0.00%
$ 200.5 billion $ 416,274
Download