1Finanx AI Historical Data

1FNXAI
Download
Date Close Price change Market cap Trading volume
5:48 AM $2
+0.00%
$200.25 billion $486,205
5:43 AM $2
+0.00%
$200.25 billion $487,007
5:38 AM $2
+0.00%
$200.34 billion $490,796
5:33 AM $2
+0.00%
$200.34 billion $489,617
5:28 AM $2
+0.00%
$200.13 billion $484,550
5:23 AM $2
+0.00%
$200.13 billion $488,306
5:18 AM $2
+0.00%
$200.13 billion $488,306
5:13 AM $2
+0.00%
$200.14 billion $492,262
5:08 AM $2
+0.00%
$200.26 billion $508,701
5:03 AM $2
+0.00%
$200.34 billion $509,702
4:58 AM $2
+0.00%
$200.43 billion $509,982
4:53 AM $2
+0.00%
$200.34 billion $510,931
4:48 AM $2
+0.00%
$200.43 billion $512,451
4:43 AM $2
+0.00%
$200.43 billion $510,742
4:38 AM $2
+0.00%
$200.43 billion $508,252
4:33 AM $2
+0.00%
$200.34 billion $530,530
4:28 AM $2
+0.00%
$200.34 billion $530,530
4:23 AM $2
+0.00%
$200.34 billion $530,530
4:20 AM $2
+0.00%
$200.34 billion $530,959
4:18 AM $2
+0.00%
$200.33 billion $530,948
4:13 AM $2
+0.00%
$200.33 billion $530,003
4:08 AM $2
+0.00%
$200.33 billion $543,233
4:03 AM $2
+0.00%
$200.33 billion $543,233
3:58 AM $2
+0.00%
$200.33 billion $543,233
3:53 AM $2
+0.00%
$200.33 billion $543,233
3:48 AM $2
+0.00%
$200.33 billion $543,233
3:43 AM $2
+0.00%
$200.4 billion $541,479
3:38 AM $2
+0.00%
$200.4 billion $539,846
3:33 AM $2
+0.00%
$200.4 billion $538,038
3:28 AM $2
+0.00%
$200.25 billion $534,745
3:23 AM $2
+0.00%
$200.25 billion $536,195
3:18 AM $2
+0.00%
$200.29 billion $536,542
3:13 AM $2
+0.00%
$200.29 billion $537,608
3:08 AM $2
+0.00%
$200.19 billion $534,494
3:03 AM $2
+0.00%
$200.21 billion $531,783
2:58 AM $2
+0.00%
$200.21 billion $532,524
2:53 AM $2
+0.00%
$200.21 billion $533,021
2:48 AM $2
+0.00%
$200.18 billion $535,938
2:43 AM $2
+0.00%
$200.21 billion $535,946
2:38 AM $2
+0.00%
$200.21 billion $537,450
2:33 AM $2
+0.00%
$200.28 billion $536,995
2:28 AM $2
+0.00%
$200.29 billion $535,674
2:23 AM $2
+0.00%
$200.29 billion $537,670
2:18 AM $2
+0.00%
$200.29 billion $537,670
2:13 AM $2
+0.00%
$200.26 billion $535,422
2:08 AM $2
+0.00%
$200.25 billion $528,774
2:04 AM $2
+0.00%
$200.25 billion $522,177
2:03 AM $2
+0.00%
$200.25 billion $522,169
1:58 AM $2
+0.00%
$200.24 billion $535,900
1:53 AM $2
+0.00%
$200.25 billion $534,305
Download