1Finanx AI Historical Data

1FNXAI
Download
Date Close Price change Market cap Trading volume
Sep 7 $2
+0.02%
$200.42 billion $3.53 million
Aug 31 $2
-0.05%
$200.28 billion $5.81 million
Aug 24 $2
+0.05%
$200.38 billion $5.55 million
Aug 17 $2
-0.04%
$200.27 billion $4.15 million
Aug 10 $2
+0.04%
$200.44 billion $3.69 million
Aug 3 $2
+0.05%
$200.38 billion $5.6 million
Jul 27 $2
-0.03%
$200.28 billion $8.12 million
Jul 20 $2
+0.01%
$200.33 billion $5.16 million
Jul 13 $2
-0.02%
$200.34 billion $2.19 million
Jul 6 $2
-0.10%
$200.39 billion $612,570
Jun 29 $2.01
-0.01%
$200.58 billion $338,182
Download