1Finanx AI Historical Data

1FNXAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $2
+0.00%
$200.26 billion $745,981
Aug 26, 6 PM $2
+0.00%
$200.26 billion $733,281
Aug 26, 5 PM $2
+0.00%
$200.26 billion $742,752
Aug 26, 4 PM $2
-0.01%
$200.25 billion $732,595
Aug 26, 3 PM $2
+0.02%
$200.27 billion $720,099
Aug 26, 2 PM $2
-0.03%
$200.21 billion $708,278
Aug 26, 1 PM $2
+0.00%
$200.26 billion $690,140
Aug 26, 12 PM $2
+0.08%
$200.26 billion $671,842
Aug 26, 11 AM $2
-0.08%
$200.1 billion $665,037
Aug 26, 10 AM $2
+0.00%
$200.26 billion $643,959
Aug 26, 9 AM $2
-0.06%
$200.25 billion $655,236
Aug 26, 8 AM $2
+0.01%
$200.37 billion $684,634
Aug 26, 7 AM $2
+0.01%
$200.35 billion $676,498
Aug 26, 6 AM $2
+0.15%
$200.4 billion $718,639
Aug 26, 5 AM $2
-0.11%
$200.1 billion $696,681
Aug 26, 4 AM $2
-0.03%
$200.32 billion $681,146
Aug 26, 3 AM $2
+0.04%
$200.29 billion $678,542
Aug 26, 2 AM $2
-0.02%
$200.35 billion $644,570
Aug 26, 1 AM $2
+0.03%
$200.39 billion $636,264
Aug 26, 12 AM $2
-0.09%
$200.2 billion $638,974
Aug 25, 11 PM $2
+0.00%
$200.39 billion $642,601
Aug 25, 10 PM $2
+0.03%
$200.39 billion $639,368
Aug 25, 9 PM $2
-0.03%
$200.33 billion $632,109
Aug 25, 8 PM $2
+0.00%
$200.39 billion $634,716
Aug 25, 7 PM $2
+0.00%
$200.41 billion $635,521
Aug 25, 6 PM $2
-0.01%
$200.41 billion $643,872
Aug 25, 5 PM $2
+0.10%
$200.38 billion $638,006
Aug 25, 4 PM $2
-0.02%
$200.14 billion $618,073
Aug 25, 3 PM $2
-0.07%
$200.18 billion $607,219
Aug 25, 2 PM $2
-0.03%
$200.38 billion $605,352
Aug 25, 1 PM $2
+0.03%
$200.44 billion $613,111
Aug 25, 12 PM $2
+0.03%
$200.44 billion $613,443
Aug 25, 11 AM $2
-0.03%
$200.37 billion $615,513
Aug 25, 10 AM $2
+0.03%
$200.44 billion $653,745
Aug 25, 9 AM $2
+0.01%
$200.45 billion $688,656
Aug 25, 8 AM $2
+0.02%
$200.44 billion $660,007
Aug 25, 7 AM $2
+0.01%
$200.42 billion $640,591
Aug 25, 6 AM $2
+0.10%
$200.4 billion $589,872
Aug 25, 5 AM $2
+0.02%
$200.2 billion $542,262
Aug 25, 4 AM $2
-0.09%
$200.16 billion $558,191
Aug 25, 3 AM $2
+0.02%
$200.37 billion $548,793
Aug 25, 2 AM $2
+0.00%
$200.35 billion $546,806
Aug 25, 1 AM $2
-0.01%
$200.34 billion $546,495
Aug 25, 12 AM $2
+0.00%
$200.37 billion $586,132
Aug 24, 11 PM $2
+0.06%
$200.37 billion $587,545
Aug 24, 10 PM $2
-0.04%
$200.25 billion $587,125
Aug 24, 9 PM $2
-0.02%
$200.34 billion $590,228
Aug 24, 8 PM $2
+0.00%
$200.39 billion $594,216
Aug 24, 7 PM $2
+0.00%
$200.38 billion $596,960
Aug 24, 6 PM $2
+0.00%
$200.38 billion $599,492