1Finanx AI Historical Data

1FNXAI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $2
+0.00%
$200.38 billion $599,492
Aug 24, 5 PM $2
-0.04%
$200.3 billion $595,768
Aug 24, 4 PM $2
-0.01%
$200.38 billion $596,099
Aug 24, 3 PM $2
+0.00%
$200.4 billion $611,216
Aug 24, 2 PM $2
+0.04%
$200.38 billion $615,912
Aug 24, 1 PM $2
+0.02%
$200.29 billion $628,498
Aug 24, 12 PM $2
-0.02%
$200.4 billion $631,991
Aug 24, 11 AM $2
-0.02%
$200.37 billion $634,101
Aug 24, 10 AM $2
-0.15%
$200.06 billion $602,495
Aug 24, 9 AM $2
+0.12%
$200.36 billion $570,175
Aug 24, 8 AM $2
-0.12%
$200.13 billion $557,111
Aug 24, 7 AM $2
+0.01%
$200.38 billion $566,414
Aug 24, 6 AM $2
-0.01%
$200.37 billion $584,214
Aug 24, 5 AM $2
-0.01%
$200.38 billion $594,071
Aug 24, 4 AM $2
+0.00%
$200.4 billion $581,145
Aug 24, 3 AM $2
-0.01%
$200.36 billion $588,387
Aug 24, 2 AM $2
+0.00%
$200.39 billion $561,795
Aug 24, 1 AM $2
+0.05%
$200.37 billion $568,066
Aug 24, 12 AM $2
+0.02%
$200.34 billion $527,817
Aug 23, 11 PM $2
-0.01%
$200.27 billion $534,256
Aug 23, 10 PM $2
-0.03%
$200.29 billion $536,573
Aug 23, 9 PM $2
-0.03%
$200.29 billion $531,733
Aug 23, 8 PM $2
+0.03%
$200.36 billion $523,278
Aug 23, 7 PM $2
+0.00%
$200.36 billion $516,861
Aug 23, 6 PM $2
+0.01%
$200.36 billion $513,633
Aug 23, 5 PM $2
-0.01%
$200.34 billion $511,552
Aug 23, 4 PM $2
+0.01%
$200.36 billion $524,265
Aug 23, 3 PM $2
+0.00%
$200.34 billion $524,105
Aug 23, 2 PM $2
+0.00%
$200.35 billion $543,402
Aug 23, 1 PM $2
-0.03%
$200.27 billion $543,508
Aug 23, 12 PM $2
+0.03%
$200.32 billion $558,906
Aug 23, 11 AM $2
-0.02%
$200.27 billion $558,647
Aug 23, 10 AM $2
-0.06%
$200.17 billion $623,289
Aug 23, 9 AM $2
+0.07%
$200.3 billion $618,164
Aug 23, 8 AM $2
+0.03%
$200.24 billion $627,179
Aug 23, 7 AM $2
-0.03%
$200.19 billion $635,526
Aug 23, 6 AM $2
+0.03%
$200.27 billion $625,505
Aug 23, 5 AM $2
-0.03%
$200.21 billion $625,153
Aug 23, 4 AM $2
+0.07%
$200.28 billion $636,333
Aug 23, 3 AM $2
+0.05%
$200.2 billion $610,267
Aug 23, 2 AM $2
-0.05%
$200.09 billion $628,828
Aug 23, 1 AM $2
-0.11%
$200.19 billion $652,843
Aug 23, 12 AM $2
+0.03%
$200.39 billion $669,617
Aug 22, 11 PM $2
-0.05%
$200.32 billion $675,883
Aug 22, 10 PM $2
+0.01%
$200.42 billion $677,488
Aug 22, 9 PM $2
-0.01%
$200.39 billion $682,747
Aug 22, 8 PM $2
-0.01%
$200.41 billion $690,782
Aug 22, 7 PM $2
+0.01%
$200.43 billion $724,684
Aug 22, 6 PM $2
+0.01%
$200.41 billion $712,806
Aug 22, 5 PM $2
+0.00%
$200.39 billion $705,451