1Finanx AI Historical Data

1FNXAI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $2
+0.00%
$200.39 billion $705,451
Aug 22, 4 PM $2
+0.00%
$200.38 billion $697,349
Aug 22, 3 PM $2
-0.01%
$200.36 billion $691,616
Aug 22, 2 PM $2
+0.05%
$200.39 billion $674,818
Aug 22, 1 PM $2
-0.04%
$200.29 billion $667,269
Aug 22, 12 PM $2
+0.00%
$200.39 billion $679,699
Aug 22, 11 AM $2
+0.13%
$200.37 billion $685,064
Aug 22, 10 AM $2
+0.01%
$200.23 billion $658,556
Aug 22, 9 AM $2
-0.03%
$200.26 billion $700,223
Aug 22, 8 AM $2
+0.05%
$200.35 billion $725,585
Aug 22, 7 AM $2
-0.01%
$200.27 billion $727,395
Aug 22, 6 AM $2
+0.02%
$200.3 billion $773,243
Aug 22, 5 AM $2
-0.02%
$200.25 billion $791,168
Aug 22, 4 AM $2
+0.06%
$200.31 billion $804,429
Aug 22, 3 AM $2
-0.04%
$200.21 billion $902,950
Aug 22, 2 AM $2
+0.10%
$200.32 billion $877,686
Aug 22, 1 AM $2
+0.05%
$200.3 billion $875,613
Aug 22, 12 AM $2
+0.00%
$200.2 billion $871,327
Aug 21, 11 PM $2
-0.01%
$200.19 billion $880,690
Aug 21, 10 PM $2
-0.07%
$200.22 billion $884,662
Aug 21, 9 PM $2
-0.04%
$200.29 billion $879,851
Aug 21, 8 PM $2
+0.08%
$200.32 billion $877,089
Aug 21, 7 PM $2
+0.00%
$200.16 billion $874,821
Aug 21, 6 PM $2
+0.00%
$200.16 billion $874,821
Aug 21, 5 PM $2
+0.00%
$200.16 billion $876,190
Aug 21, 4 PM $2
+0.00%
$200.16 billion $875,104
Aug 21, 3 PM $2
-0.10%
$200.16 billion $889,507
Aug 21, 2 PM $2
+0.00%
$200.36 billion $931,946
Aug 21, 1 PM $2
+0.08%
$200.36 billion $954,907
Aug 21, 12 PM $2
+0.00%
$200.31 billion $952,420
Aug 21, 11 AM $2
+0.01%
$200.32 billion $949,680
Aug 21, 10 AM $2
+0.01%
$200.29 billion $956,559
Aug 21, 9 AM $2
+0.00%
$200.31 billion $925,212
Aug 21, 8 AM $2
+0.00%
$200.19 billion $896,639
Aug 21, 7 AM $2
-0.01%
$200.28 billion $903,262
Aug 21, 6 AM $2
+0.03%
$200.22 billion $877,095
Aug 21, 5 AM $2
+0.01%
$200.25 billion $946,267
Aug 21, 4 AM $2
+4.41%
$200.28 billion $912,375
Aug 21, 3 AM $1.92
-4.09%
$191.81 billion $810,556
Aug 21, 2 AM $2
-0.10%
$200 billion $875,484
Aug 21, 1 AM $2
-0.03%
$200.19 billion $874,478
Aug 21, 12 AM $2
-0.01%
$200.24 billion $861,392
Aug 20, 11 PM $2
-0.01%
$200.25 billion $837,345
Aug 20, 10 PM $2
-0.02%
$200.26 billion $833,959
Aug 20, 9 PM $2
+0.00%
$200.3 billion $839,348
Aug 20, 8 PM $2
+0.00%
$200.3 billion $841,027
Aug 20, 7 PM $2
+0.00%
$200.3 billion $842,245
Aug 20, 6 PM $2
+0.00%
$200.3 billion $842,314
Aug 20, 5 PM $2
+0.00%
$200.3 billion $838,890
Aug 20, 4 PM $2
+0.02%
$200.3 billion $841,263