1Finanx AI Historical Data

1FNXAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $2
+0.00%
$200.29 billion $820,950
Aug 20, 2 PM $2
+0.01%
$200.29 billion $776,056
Aug 20, 1 PM $2
+0.00%
$200.28 billion $736,647
Aug 20, 12 PM $2
-0.03%
$200.29 billion $715,318
Aug 20, 11 AM $2
-0.02%
$200.3 billion $708,867
Aug 20, 10 AM $2
+0.09%
$200.33 billion $691,396
Aug 20, 9 AM $2
-0.01%
$200.3 billion $689,921
Aug 20, 8 AM $2
+0.04%
$200.33 billion $698,526
Aug 20, 7 AM $2
+0.03%
$200.25 billion $749,198
Aug 20, 6 AM $2
-0.05%
$200.2 billion $792,073
Aug 20, 5 AM $2
+0.15%
$200.3 billion $808,563
Aug 20, 4 AM $2
-0.13%
$200 billion $772,040
Aug 20, 3 AM $2
+0.00%
$200.28 billion $762,080
Aug 20, 2 AM $2
+0.00%
$200.2 billion $754,623
Aug 20, 1 AM $2
+0.03%
$200.25 billion $732,001
Aug 20, 12 AM $2
-0.05%
$200.15 billion $733,631
Aug 19, 11 PM $2
+0.00%
$200.15 billion $731,954
Aug 19, 10 PM $2
+0.02%
$200.26 billion $746,375
Aug 19, 9 PM $2
+0.02%
$200.26 billion $746,004
Aug 19, 8 PM $2
-0.02%
$200.22 billion $751,474
Aug 19, 7 PM $2
+0.00%
$200.26 billion $752,652
Aug 19, 6 PM $2
+0.00%
$200.26 billion $751,280
Aug 19, 5 PM $2
+0.00%
$200.22 billion $740,671
Aug 19, 4 PM $2
+0.00%
$200.26 billion $726,903
Aug 19, 3 PM $2
+0.00%
$200.26 billion $719,846
Aug 19, 2 PM $2
-0.01%
$200.26 billion $727,086
Aug 19, 1 PM $2
+0.01%
$200.28 billion $780,179
Aug 19, 12 PM $2
+0.03%
$200.26 billion $782,899
Aug 19, 11 AM $2
+0.01%
$200.31 billion $782,472
Aug 19, 10 AM $2
+0.05%
$200.29 billion $757,673
Aug 19, 9 AM $2
+0.00%
$200.19 billion $751,827
Aug 19, 8 AM $2
+0.01%
$200.21 billion $755,127
Aug 19, 7 AM $2
+0.00%
$200.19 billion $683,223
Aug 19, 6 AM $2
-0.01%
$200.19 billion $611,466
Aug 19, 5 AM $2
-0.04%
$200.23 billion $569,552
Aug 19, 4 AM $2
+0.06%
$200.3 billion $577,062
Aug 19, 3 AM $2
+0.01%
$200.31 billion $574,410
Aug 19, 2 AM $2
-0.01%
$200.29 billion $572,542
Aug 19, 1 AM $2
+0.05%
$200.31 billion $585,099
Aug 19, 12 AM $2
+0.00%
$200.31 billion $589,986
Aug 18, 11 PM $2
+0.07%
$200.31 billion $592,314
Aug 18, 10 PM $2
+0.00%
$200.18 billion $588,206
Aug 18, 9 PM $2
-0.03%
$200.18 billion $589,366
Aug 18, 8 PM $2
+0.00%
$200.23 billion $585,360
Aug 18, 7 PM $2
-0.01%
$200.24 billion $584,627
Aug 18, 6 PM $2
-0.01%
$200.24 billion $586,794
Aug 18, 5 PM $2
+0.00%
$200.26 billion $612,657
Aug 18, 4 PM $2
+0.00%
$200.3 billion $620,756
Aug 18, 3 PM $2
+0.04%
$200.31 billion $625,807
Aug 18, 2 PM $2
-0.02%
$200.2 billion $613,640