1Finanx AI Historical Data

1FNXAI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $2
-0.02%
$200.2 billion $613,640
Aug 18, 1 PM $2
+0.00%
$200.23 billion $562,678
Aug 18, 12 PM $2
-0.02%
$200.19 billion $562,426
Aug 18, 11 AM $2
+0.02%
$200.23 billion $548,032
Aug 18, 10 AM $2
-0.11%
$200.13 billion $541,627
Aug 18, 9 AM $2
+0.09%
$200.37 billion $539,424
Aug 18, 8 AM $2
-0.12%
$200.15 billion $531,000
Aug 18, 7 AM $2
+0.01%
$200.4 billion $543,204
Aug 18, 6 AM $2
-0.01%
$200.38 billion $548,255
Aug 18, 5 AM $2
-0.04%
$200.31 billion $555,109
Aug 18, 4 AM $2
+0.00%
$200.45 billion $557,606
Aug 18, 3 AM $2
+0.02%
$200.4 billion $550,135
Aug 18, 2 AM $2
-0.03%
$200.37 billion $541,602
Aug 18, 1 AM $2
+0.11%
$200.44 billion $523,419
Aug 18, 12 AM $2
-0.05%
$200.22 billion $518,666
Aug 17, 11 PM $2
-0.01%
$200.32 billion $530,779
Aug 17, 10 PM $2
-0.04%
$200.36 billion $531,814
Aug 17, 9 PM $2
+0.00%
$200.44 billion $528,981
Aug 17, 8 PM $2
-0.01%
$200.42 billion $534,634
Aug 17, 7 PM $2
+0.00%
$200.44 billion $535,566
Aug 17, 6 PM $2
+0.06%
$200.4 billion $533,889
Aug 17, 5 PM $2
+0.00%
$200.3 billion $526,968
Aug 17, 4 PM $2
-0.06%
$200.28 billion $530,950
Aug 17, 3 PM $2
-0.02%
$200.38 billion $521,883
Aug 17, 2 PM $2
+0.07%
$200.44 billion $531,023
Aug 17, 1 PM $2
+0.00%
$200.45 billion $531,341
Aug 17, 12 PM $2
+0.04%
$200.44 billion $525,657
Aug 17, 11 AM $2
+0.00%
$200.34 billion $519,818
Aug 17, 10 AM $2
-0.05%
$200.34 billion $526,367
Aug 17, 9 AM $2
+0.10%
$200.44 billion $544,218
Aug 17, 8 AM $2
-0.02%
$200.28 billion $546,501
Aug 17, 7 AM $2
-0.06%
$200.31 billion $540,931
Aug 17, 6 AM $2
+0.01%
$200.4 billion $534,759
Aug 17, 5 AM $2
-0.01%
$200.39 billion $500,683
Aug 17, 4 AM $2
-0.05%
$200.32 billion $510,146
Aug 17, 3 AM $2
+0.03%
$200.45 billion $522,944
Aug 17, 2 AM $2
-0.02%
$200.39 billion $542,723
Aug 17, 1 AM $2
-0.03%
$200.39 billion $541,117
Aug 17, 12 AM $2
+0.02%
$200.45 billion $535,866
Aug 16, 11 PM $2
+0.00%
$200.44 billion $527,340
Aug 16, 10 PM $2
+0.00%
$200.29 billion $538,333
Aug 16, 9 PM $2
-0.04%
$200.29 billion $538,704
Aug 16, 8 PM $2
-0.03%
$200.37 billion $542,578
Aug 16, 7 PM $2
+0.00%
$200.44 billion $556,080
Aug 16, 6 PM $2
+0.00%
$200.44 billion $552,886
Aug 16, 5 PM $2
+0.02%
$200.44 billion $555,821
Aug 16, 4 PM $2
+0.04%
$200.4 billion $556,714
Aug 16, 3 PM $2
+0.03%
$200.43 billion $564,202
Aug 16, 2 PM $2
+0.03%
$200.37 billion $584,466
Aug 16, 1 PM $2
+0.11%
$200.37 billion $581,997