1Finanx AI Historical Data

1FNXAI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $2
+0.11%
$200.37 billion $581,997
Aug 16, 12 PM $2
-0.04%
$200.18 billion $581,930
Aug 16, 11 AM $2
+0.05%
$200.3 billion $595,061
Aug 16, 10 AM $2
-0.11%
$200.2 billion $598,040
Aug 16, 9 AM $2
+0.03%
$200.38 billion $579,043
Aug 16, 8 AM $2
+0.00%
$200.32 billion $581,796
Aug 16, 7 AM $2
-0.01%
$200.38 billion $571,676
Aug 16, 6 AM $2
+0.03%
$200.4 billion $582,448
Aug 16, 5 AM $2
+0.01%
$200.37 billion $601,615
Aug 16, 4 AM $2
-0.01%
$200.36 billion $610,750
Aug 16, 3 AM $2
-0.01%
$200.28 billion $604,950
Aug 16, 2 AM $2
+0.02%
$200.42 billion $595,176
Aug 16, 1 AM $2
-0.03%
$200.37 billion $614,142
Aug 16, 12 AM $2
-0.02%
$200.44 billion $647,314
Aug 15, 11 PM $2
+0.01%
$200.47 billion $636,982
Aug 15, 10 PM $2
+0.00%
$200.45 billion $622,001
Aug 15, 9 PM $2
-0.01%
$200.44 billion $627,058
Aug 15, 8 PM $2
+0.02%
$200.46 billion $621,083
Aug 15, 7 PM $2
+0.04%
$200.41 billion $606,948
Aug 15, 6 PM $2
+0.02%
$200.42 billion $619,041
Aug 15, 5 PM $2
+0.02%
$200.42 billion $625,594
Aug 15, 4 PM $2
+0.04%
$200.37 billion $623,968
Aug 15, 3 PM $2
+0.08%
$200.32 billion $635,092
Aug 15, 2 PM $2
-0.05%
$200.18 billion $632,557
Aug 15, 1 PM $2
-0.06%
$200.26 billion $674,908
Aug 15, 12 PM $2
+0.02%
$200.35 billion $706,816
Aug 15, 11 AM $2
-0.08%
$200.3 billion $714,853
Aug 15, 10 AM $2
+0.16%
$200.45 billion $757,158
Aug 15, 9 AM $2
-0.03%
$200.13 billion $785,792
Aug 15, 8 AM $2
-0.13%
$200.2 billion $818,059
Aug 15, 7 AM $2
-0.03%
$200.4 billion $859,839
Aug 15, 6 AM $2
+0.00%
$200.47 billion $856,511
Aug 15, 5 AM $2
-0.03%
$200.35 billion $845,000
Aug 15, 4 AM $2
+0.12%
$200.46 billion $827,782
Aug 15, 3 AM $2
+0.00%
$200.39 billion $848,318
Aug 15, 2 AM $2
-0.05%
$200.36 billion $825,501
Aug 15, 1 AM $2
+0.06%
$200.43 billion $797,165
Aug 15, 12 AM $2
+0.00%
$200.3 billion $769,638
Aug 14, 11 PM $2
-0.02%
$200.3 billion $779,947
Aug 14, 10 PM $2
-0.01%
$200.42 billion $785,998
Aug 14, 9 PM $2
+0.03%
$200.45 billion $766,694
Aug 14, 8 PM $2
+0.00%
$200.39 billion $766,092
Aug 14, 7 PM $2
-0.03%
$200.39 billion $768,507
Aug 14, 6 PM $2
+0.05%
$200.45 billion $773,267
Aug 14, 5 PM $2
-0.01%
$200.38 billion $770,445
Aug 14, 4 PM $2
+0.09%
$200.37 billion $758,109
Aug 14, 3 PM $2
-0.05%
$200.27 billion $746,080
Aug 14, 2 PM $2
-0.05%
$200.37 billion $730,185
Aug 14, 1 PM $2
+0.09%
$200.46 billion $738,987
Aug 14, 12 PM $2
-0.07%
$200.27 billion $705,554