1Finanx AI Historical Data

1FNXAI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $2
-0.07%
$200.27 billion $705,554
Aug 14, 11 AM $2
+0.00%
$200.42 billion $685,701
Aug 14, 10 AM $2
+0.00%
$200.44 billion $677,184
Aug 14, 9 AM $2
+0.00%
$200.39 billion $697,849
Aug 14, 8 AM $2
+0.08%
$200.45 billion $656,841
Aug 14, 7 AM $2
-0.04%
$200.28 billion $620,966
Aug 14, 6 AM $2
-0.06%
$200.33 billion $623,243
Aug 14, 5 AM $2
+0.04%
$200.43 billion $617,753
Aug 14, 4 AM $2
+0.01%
$200.34 billion $614,711
Aug 14, 3 AM $2
-0.01%
$200.33 billion $593,960
Aug 14, 2 AM $2
-0.03%
$200.3 billion $592,592
Aug 14, 1 AM $2
+0.04%
$200.36 billion $607,662
Aug 14, 12 AM $2
-0.04%
$200.27 billion $604,010
Aug 13, 11 PM $2
+0.00%
$200.35 billion $600,075
Aug 13, 10 PM $2
+0.00%
$200.36 billion $593,106
Aug 13, 9 PM $2
-0.04%
$200.36 billion $600,463
Aug 13, 8 PM $2
-0.01%
$200.41 billion $600,478
Aug 13, 7 PM $2
+0.01%
$200.44 billion $598,716
Aug 13, 6 PM $2
+0.10%
$200.39 billion $586,947
Aug 13, 5 PM $2
+0.00%
$200.2 billion $584,009
Aug 13, 4 PM $2
+0.00%
$200.19 billion $585,452
Aug 13, 3 PM $2
-0.05%
$200.2 billion $581,437
Aug 13, 2 PM $2
-0.02%
$200.38 billion $583,277
Aug 13, 1 PM $2
+0.00%
$200.43 billion $557,654
Aug 13, 12 PM $2
-0.03%
$200.38 billion $546,528
Aug 13, 11 AM $2
-0.04%
$200.38 billion $556,453
Aug 13, 10 AM $2
+0.13%
$200.46 billion $514,074
Aug 13, 9 AM $2
-0.04%
$200.23 billion $476,932
Aug 13, 8 AM $2
+0.08%
$200.34 billion $514,663
Aug 13, 7 AM $2
-0.10%
$200.2 billion $517,358
Aug 13, 6 AM $2
-0.06%
$200.28 billion $532,316
Aug 13, 5 AM $2
+0.03%
$200.4 billion $543,523
Aug 13, 4 AM $2
-0.02%
$200.35 billion $538,068
Aug 13, 3 AM $2
+0.01%
$200.36 billion $537,482
Aug 13, 2 AM $2
-0.04%
$200.25 billion $535,541
Aug 13, 1 AM $2
+0.04%
$200.38 billion $526,684
Aug 13, 12 AM $2
-0.03%
$200.31 billion $535,062
Aug 12, 11 PM $2
+0.00%
$200.38 billion $538,174
Aug 12, 10 PM $2
+0.00%
$200.38 billion $539,899
Aug 12, 9 PM $2
+0.00%
$200.38 billion $540,145
Aug 12, 8 PM $2
+0.00%
$200.38 billion $543,859
Aug 12, 7 PM $2
+0.00%
$200.38 billion $545,619
Aug 12, 6 PM $2
-0.03%
$200.32 billion $540,885
Aug 12, 5 PM $2
-0.03%
$200.32 billion $540,733
Aug 12, 4 PM $2
+0.00%
$200.32 billion $541,456
Aug 12, 3 PM $2
-0.02%
$200.34 billion $545,212
Aug 12, 2 PM $2
-0.03%
$200.38 billion $538,031
Aug 12, 1 PM $2
+0.00%
$200.44 billion $521,910
Aug 12, 12 PM $2
+0.05%
$200.45 billion $529,067
Aug 12, 11 AM $2
-0.04%
$200.33 billion $521,539