1Finanx AI Historical Data

1FNXAI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $2
-0.04%
$200.33 billion $521,539
Aug 12, 10 AM $2
+0.00%
$200.41 billion $563,958
Aug 12, 9 AM $2
+0.02%
$200.42 billion $560,607
Aug 12, 8 AM $2
-0.01%
$200.3 billion $525,377
Aug 12, 7 AM $2
-0.04%
$200.37 billion $563,242
Aug 12, 6 AM $2
+0.05%
$200.45 billion $549,305
Aug 12, 5 AM $2
-0.01%
$200.34 billion $546,243
Aug 12, 4 AM $2
+0.02%
$200.37 billion $542,878
Aug 12, 3 AM $2
+0.06%
$200.37 billion $575,884
Aug 12, 2 AM $2
-0.03%
$200.28 billion $658,142
Aug 12, 1 AM $2
+0.03%
$200.39 billion $653,877
Aug 12, 12 AM $2
+0.01%
$200.33 billion $680,772
Aug 11, 11 PM $2
+0.00%
$200.31 billion $690,900
Aug 11, 10 PM $2
-0.06%
$200.2 billion $689,454
Aug 11, 9 PM $2
+0.00%
$200.31 billion $691,189
Aug 11, 8 PM $2
-0.01%
$200.29 billion $690,831
Aug 11, 7 PM $2
+0.02%
$200.31 billion $685,052
Aug 11, 6 PM $2
+0.02%
$200.31 billion $684,626
Aug 11, 5 PM $2
+0.00%
$200.31 billion $684,376
Aug 11, 4 PM $2
+0.00%
$200.31 billion $684,743
Aug 11, 3 PM $2
-0.01%
$200.33 billion $687,373
Aug 11, 2 PM $2
-0.01%
$200.36 billion $687,001
Aug 11, 1 PM $2
-0.05%
$200.39 billion $682,575
Aug 11, 12 PM $2
+0.20%
$200.49 billion $694,282
Aug 11, 11 AM $2
-0.12%
$200.09 billion $703,635
Aug 11, 10 AM $2
-0.08%
$200.31 billion $661,834
Aug 11, 9 AM $2
-0.01%
$200.39 billion $665,510
Aug 11, 8 AM $2
+0.01%
$200.43 billion $704,389
Aug 11, 7 AM $2
-0.05%
$200.19 billion $661,464
Aug 11, 6 AM $2
+0.06%
$200.38 billion $658,671
Aug 11, 5 AM $2
+0.01%
$200.31 billion $649,807
Aug 11, 4 AM $2
+0.01%
$200.25 billion $660,128
Aug 11, 3 AM $2
+0.01%
$200.24 billion $614,128
Aug 11, 2 AM $2
-0.01%
$200.22 billion $580,101
Aug 11, 1 AM $2
+0.00%
$200.23 billion $584,214
Aug 11, 12 AM $2
+0.00%
$200.21 billion $542,602
Aug 10, 11 PM $2
-0.05%
$200.13 billion $525,358
Aug 10, 10 PM $2
-0.01%
$200.23 billion $517,154
Aug 10, 9 PM $2
-0.01%
$200.26 billion $520,768
Aug 10, 8 PM $2
+0.00%
$200.28 billion $514,404
Aug 10, 7 PM $2
+0.00%
$200.28 billion $517,452
Aug 10, 6 PM $2
+0.00%
$200.28 billion $519,485
Aug 10, 5 PM $2
+0.01%
$200.28 billion $521,652
Aug 10, 4 PM $2
+0.00%
$200.26 billion $527,110
Aug 10, 3 PM $2
+0.00%
$200.26 billion $528,667
Aug 10, 2 PM $2
-0.01%
$200.26 billion $536,162
Aug 10, 1 PM $2
+0.02%
$200.28 billion $551,775
Aug 10, 12 PM $2
-0.01%
$200.28 billion $552,048
Aug 10, 11 AM $2
-0.09%
$200.32 billion $543,942
Aug 10, 10 AM $2
+0.00%
$200.5 billion $558,418