1Finanx AI Historical Data

1FNXAI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $2
+0.00%
$200.5 billion $558,418
Aug 10, 9 AM $2
+0.06%
$200.5 billion $562,539
Aug 10, 8 AM $2
-0.02%
$200.31 billion $544,686
Aug 10, 7 AM $2
-0.01%
$200.33 billion $563,687
Aug 10, 6 AM $2
-0.04%
$200.36 billion $556,507
Aug 10, 5 AM $2
+0.06%
$200.46 billion $577,130
Aug 10, 4 AM $2
+0.03%
$200.33 billion $565,318
Aug 10, 3 AM $2
-0.06%
$200.28 billion $575,721
Aug 10, 2 AM $2
+0.00%
$200.41 billion $537,680
Aug 10, 1 AM $2
+0.00%
$200.38 billion $520,678
Aug 10, 12 AM $2
+0.00%
$200.38 billion $533,266
Aug 9, 11 PM $2
-0.01%
$200.38 billion $546,189
Aug 9, 10 PM $2
+0.00%
$200.4 billion $569,640
Aug 9, 9 PM $2
+0.00%
$200.4 billion $567,692
Aug 9, 8 PM $2
+0.00%
$200.39 billion $574,630
Aug 9, 7 PM $2
+0.02%
$200.4 billion $575,106
Aug 9, 6 PM $2
+0.00%
$200.39 billion $567,717
Aug 9, 5 PM $2
+0.03%
$200.39 billion $574,633
Aug 9, 4 PM $2
-0.03%
$200.35 billion $565,667
Aug 9, 3 PM $2
-0.01%
$200.41 billion $592,437
Aug 9, 2 PM $2
+0.04%
$200.43 billion $590,243
Aug 9, 1 PM $2
-0.02%
$200.34 billion $576,640
Aug 9, 12 PM $2
+0.00%
$200.37 billion $575,704
Aug 9, 11 AM $2
+0.02%
$200.42 billion $597,806
Aug 9, 10 AM $2
+0.01%
$200.39 billion $599,443
Aug 9, 9 AM $2
-0.04%
$200.4 billion $598,029
Aug 9, 8 AM $2
+0.13%
$200.43 billion $602,498
Aug 9, 7 AM $2
+0.04%
$200.45 billion $605,010
Aug 9, 6 AM $2
+0.06%
$200.34 billion $631,913
Aug 9, 5 AM $2
-0.01%
$200.25 billion $649,435
Aug 9, 4 AM $2
-0.04%
$200.32 billion $729,606
Aug 9, 3 AM $2
-0.03%
$200.41 billion $745,550
Aug 9, 2 AM $2
+0.06%
$200.47 billion $773,818
Aug 9, 1 AM $2
+0.06%
$200.44 billion $762,128
Aug 9, 12 AM $2
+0.00%
$200.31 billion $787,800
Aug 8, 11 PM $2
-0.06%
$200.31 billion $831,168
Aug 8, 10 PM $2
+0.00%
$200.45 billion $803,072
Aug 8, 9 PM $2
-0.01%
$200.45 billion $801,324
Aug 8, 8 PM $2
+0.00%
$200.45 billion $795,068
Aug 8, 7 PM $2
+0.00%
$200.48 billion $796,133
Aug 8, 6 PM $2
+0.00%
$200.48 billion $800,124
Aug 8, 5 PM $2
+0.00%
$200.48 billion $786,913
Aug 8, 4 PM $2
+0.03%
$200.32 billion $794,208
Aug 8, 3 PM $2
-0.02%
$200.26 billion $768,407
Aug 8, 2 PM $2
-0.04%
$200.39 billion $769,880
Aug 8, 1 PM $2
-0.02%
$200.45 billion $764,246
Aug 8, 12 PM $2
+0.08%
$200.49 billion $773,711
Aug 8, 11 AM $2
+0.03%
$200.35 billion $793,807
Aug 8, 10 AM $2
+0.01%
$200.29 billion $799,314
Aug 8, 9 AM $2
-0.01%
$200.27 billion $844,726