1Finanx AI Historical Data

1FNXAI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $2
-0.01%
$200.27 billion $844,726
Aug 8, 8 AM $2
-0.08%
$200.26 billion $837,045
Aug 8, 7 AM $2
+0.05%
$200.41 billion $856,691
Aug 8, 6 AM $2
+0.05%
$200.36 billion $864,936
Aug 8, 5 AM $2
-0.07%
$200.25 billion $843,071
Aug 8, 4 AM $2
+0.06%
$200.39 billion $772,448
Aug 8, 3 AM $2
-0.02%
$200.26 billion $750,409
Aug 8, 2 AM $2
+0.03%
$200.31 billion $713,293
Aug 8, 1 AM $2
-0.04%
$200.28 billion $741,039
Aug 8, 12 AM $2
+0.04%
$200.36 billion $705,180
Aug 7, 11 PM $2
+0.00%
$200.24 billion $648,801
Aug 7, 10 PM $2
-0.03%
$200.29 billion $654,337
Aug 7, 9 PM $2
-0.04%
$200.31 billion $653,442
Aug 7, 8 PM $2
+0.00%
$200.39 billion $708,945
Aug 7, 7 PM $2
+0.00%
$200.4 billion $698,987
Aug 7, 6 PM $2
+0.00%
$200.4 billion $712,989
Aug 7, 5 PM $2
+0.01%
$200.4 billion $707,170
Aug 7, 4 PM $2
+0.00%
$200.38 billion $710,031
Aug 7, 3 PM $2
+0.09%
$200.38 billion $712,575
Aug 7, 2 PM $2
+0.00%
$200.41 billion $749,229
Aug 7, 1 PM $2
-0.03%
$200.27 billion $768,539
Aug 7, 12 PM $2
+0.01%
$200.44 billion $771,053
Aug 7, 11 AM $2
-0.01%
$200.43 billion $718,208
Aug 7, 10 AM $2
+0.03%
$200.45 billion $751,749
Aug 7, 9 AM $2
+0.05%
$200.4 billion $731,067
Aug 7, 8 AM $2
+0.01%
$200.41 billion $716,254
Aug 7, 7 AM $2
+0.03%
$200.37 billion $701,274
Aug 7, 6 AM $2
+0.10%
$200.38 billion $770,195
Aug 7, 5 AM $2
-0.04%
$200.33 billion $786,585
Aug 7, 4 AM $2
+0.07%
$200.4 billion $823,048
Aug 7, 3 AM $2
-0.09%
$200.25 billion $880,463
Aug 7, 2 AM $2
+0.11%
$200.44 billion $957,127
Aug 7, 1 AM $2
-0.05%
$200.33 billion $1 million
Aug 7, 12 AM $2
-0.02%
$200.37 billion $999,491
Aug 6, 11 PM $2
+0.00%
$200.42 billion $1.02 million
Aug 6, 10 PM $2
-0.01%
$200.41 billion $1.02 million
Aug 6, 9 PM $2
+0.00%
$200.41 billion $1.03 million
Aug 6, 8 PM $2
+0.00%
$200.42 billion $981,073
Aug 6, 7 PM $2
+0.00%
$200.42 billion $990,750
Aug 6, 6 PM $2
+0.00%
$200.4 billion $1.01 million
Aug 6, 5 PM $2
+0.00%
$200.4 billion $1.01 million
Aug 6, 4 PM $2
+0.00%
$200.4 billion $1.01 million
Aug 6, 3 PM $2
+0.13%
$200.36 billion $985,964
Aug 6, 2 PM $2
+0.01%
$200.41 billion $969,933
Aug 6, 1 PM $2
+0.07%
$200.4 billion $938,366
Aug 6, 12 PM $2
-0.01%
$200.38 billion $1.04 million
Aug 6, 11 AM $2
+0.00%
$200.4 billion $1.02 million
Aug 6, 10 AM $2
+0.00%
$200.4 billion $1.07 million
Aug 6, 9 AM $2
+0.10%
$200.39 billion $1.05 million
Aug 6, 8 AM $2
-0.01%
$200.18 billion $1.06 million