1Finanx AI Historical Data

1FNXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $2
+0.02%
$200.33 billion $766,483
Jul 25, 2026 $2
+0.15%
$200.3 billion $859,756
Jul 24, 2026 $2
-0.10%
$200 billion $856,914
Jul 23, 2026 $2
-0.06%
$200.21 billion $833,197
Jul 22, 2026 $2
+0.05%
$200.38 billion $650,004
Jul 21, 2026 $2
+0.00%
$200.3 billion $663,251
Jul 20, 2026 $2
-0.01%
$200.3 billion $589,982
Jul 19, 2026 $2
+0.04%
$200.34 billion $665,293
Jul 18, 2026 $2
+0.08%
$200.32 billion $511,024
Jul 17, 2026 $2
-0.13%
$200.16 billion $541,744
Jul 16, 2026 $2
-0.01%
$200.42 billion $495,222
Jul 15, 2026 $2
-0.07%
$200.44 billion $381,333
Jul 14, 2026 $2.01
+0.06%
$200.57 billion $495,004
Jul 13, 2026 $2
+0.03%
$200.45 billion $559,555
Jul 12, 2026 $2
-0.07%
$200.39 billion $413,126
Jul 11, 2026 $2
+0.01%
$200.38 billion $434,683
Jul 10, 2026 $2
+0.03%
$200.35 billion $525,269
Jul 9, 2026 $2
-0.11%
$200.29 billion $590,682
Jul 8, 2026 $2.01
+0.02%
$200.51 billion $571,555
Jul 7, 2026 $2
+0.01%
$200.43 billion $459,872
Jul 6, 2026 $2
-0.06%
$200.46 billion $505,911
Jul 5, 2026 $2.01
+0.10%
$200.58 billion $348,529
Jul 4, 2026 $2
-0.09%
$200.38 billion $502,171
Jul 3, 2026 $2.01
+0.10%
$200.55 billion $456,256
Jul 2, 2026 $2
-0.08%
$200.44 billion $465,370
Download