1Finanx AI Historical Data

1FNXAI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $2
-0.01%
$200.18 billion $1.06 million
Aug 6, 7 AM $2
-0.09%
$200.2 billion $1.13 million
Aug 6, 6 AM $2
-0.01%
$200.36 billion $1.09 million
Aug 6, 5 AM $2
+0.01%
$200.33 billion $1.13 million
Aug 6, 4 AM $2
+0.01%
$200.34 billion $1.13 million
Aug 6, 3 AM $2
+0.12%
$200.31 billion $1.11 million
Aug 6, 2 AM $2
+0.05%
$200.28 billion $1.09 million
Aug 6, 1 AM $2
-0.05%
$200.18 billion $1.1 million
Aug 6, 12 AM $2
-0.05%
$200.18 billion $1.15 million
Aug 5, 11 PM $2
+0.00%
$200.27 billion $1.15 million
Aug 5, 10 PM $2
+0.04%
$200.27 billion $1.14 million
Aug 5, 9 PM $2
-0.05%
$200.19 billion $1.16 million
Aug 5, 8 PM $2
+0.00%
$200.29 billion $1.16 million
Aug 5, 7 PM $2
-0.05%
$200.19 billion $1.16 million
Aug 5, 6 PM $2
+0.00%
$200.29 billion $1.15 million
Aug 5, 5 PM $2
+0.02%
$200.29 billion $1.15 million
Aug 5, 4 PM $2
-0.02%
$200.26 billion $1.16 million
Aug 5, 3 PM $2
+0.00%
$200.29 billion $1.17 million
Aug 5, 2 PM $2
-0.07%
$200.26 billion $1.29 million
Aug 5, 1 PM $2
+0.00%
$200.31 billion $1.3 million
Aug 5, 12 PM $2
+0.00%
$200 billion $1.22 million
Aug 5, 11 AM $2
-0.15%
$200 billion $1.29 million
Aug 5, 10 AM $2
-0.01%
$200.3 billion $1.25 million
Aug 5, 9 AM $2
+0.04%
$200.37 billion $1.25 million
Aug 5, 8 AM $2
+0.14%
$200.28 billion $1.32 million
Aug 5, 7 AM $2
+0.08%
$200.3 billion $1.24 million
Aug 5, 6 AM $2
+0.13%
$200.28 billion $1.16 million
Aug 5, 5 AM $2
-0.20%
$200 billion $1.09 million
Aug 5, 4 AM $2
-0.05%
$200.2 billion $1.04 million
Aug 5, 3 AM $2
-0.04%
$200.29 billion $1.01 million
Aug 5, 2 AM $2
+0.05%
$200.31 billion $967,534
Aug 5, 1 AM $2
-0.05%
$200.27 billion $914,896
Aug 5, 12 AM $2
-0.02%
$200.37 billion $854,387
Aug 4, 11 PM $2
-0.01%
$200.39 billion $861,911
Aug 4, 10 PM $2
+0.07%
$200.41 billion $856,418
Aug 4, 9 PM $2
+0.00%
$200.32 billion $828,495
Aug 4, 8 PM $2
+0.00%
$200.31 billion $832,964
Aug 4, 7 PM $2
+0.00%
$200.31 billion $837,699
Aug 4, 6 PM $2
-0.03%
$200.32 billion $835,868
Aug 4, 5 PM $2
+0.06%
$200.4 billion $828,562
Aug 4, 4 PM $2
+0.00%
$200.29 billion $811,815
Aug 4, 3 PM $2
-0.11%
$200.21 billion $821,373
Aug 4, 2 PM $2
-0.04%
$200.36 billion $773,725
Aug 4, 1 PM $2
+0.09%
$200.43 billion $813,242
Aug 4, 12 PM $2
+0.00%
$200.29 billion $776,991
Aug 4, 11 AM $2
-0.09%
$200.26 billion $700,036
Aug 4, 10 AM $2
+0.02%
$200.45 billion $674,968
Aug 4, 9 AM $2.01
+0.00%
$200.52 billion $659,228
Aug 4, 8 AM $2
+0.00%
$200.44 billion $606,937
Aug 4, 7 AM $2
+0.01%
$200.45 billion $568,004