1Finanx AI Historical Data

1FNXAI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $2
+0.01%
$200.45 billion $568,004
Aug 4, 6 AM $2
+0.03%
$200.45 billion $566,067
Aug 4, 5 AM $2
-0.02%
$200.4 billion $563,117
Aug 4, 4 AM $2
-0.05%
$200.39 billion $562,590
Aug 4, 3 AM $2
+0.09%
$200.48 billion $564,567
Aug 4, 2 AM $2
+0.02%
$200.49 billion $563,261
Aug 4, 1 AM $2
+0.00%
$200.44 billion $551,409
Aug 4, 12 AM $2
+0.00%
$200.45 billion $554,529
Aug 3, 11 PM $2
+0.02%
$200.45 billion $540,229
Aug 3, 10 PM $2
+0.00%
$200.41 billion $539,727
Aug 3, 9 PM $2
+0.01%
$200.44 billion $551,865
Aug 3, 8 PM $2
+0.00%
$200.42 billion $549,302
Aug 3, 7 PM $2
+0.01%
$200.44 billion $547,722
Aug 3, 6 PM $2
-0.01%
$200.42 billion $550,140
Aug 3, 5 PM $2
-0.04%
$200.44 billion $561,032
Aug 3, 4 PM $2.01
+0.03%
$200.53 billion $562,080
Aug 3, 3 PM $2
-0.01%
$200.47 billion $547,288
Aug 3, 2 PM $2
+0.11%
$200.5 billion $550,046
Aug 3, 1 PM $2
+0.00%
$200.28 billion $445,282
Aug 3, 12 PM $2
+0.00%
$200.28 billion $477,061
Aug 3, 11 AM $2
-0.02%
$200.28 billion $515,765
Aug 3, 10 AM $2
-0.08%
$200.31 billion $556,444
Aug 3, 9 AM $2
+0.17%
$200.49 billion $620,109
Aug 3, 8 AM $2
+0.08%
$200.32 billion $563,387
Aug 3, 7 AM $2
-0.10%
$200.19 billion $596,658
Aug 3, 6 AM $2
+0.10%
$200.4 billion $624,184
Aug 3, 5 AM $2
-0.03%
$200.32 billion $621,274
Aug 3, 4 AM $2
+0.01%
$200.39 billion $651,011
Aug 3, 3 AM $2
-0.10%
$200.2 billion $645,421
Aug 3, 2 AM $2
-0.04%
$200.32 billion $662,477
Aug 3, 1 AM $2
-0.01%
$200.38 billion $672,674
Aug 3, 12 AM $2
+0.06%
$200.4 billion $706,401
Aug 2, 11 PM $2
-0.01%
$200.28 billion $699,511
Aug 2, 10 PM $2
-0.01%
$200.38 billion $703,135
Aug 2, 9 PM $2
+0.00%
$200.32 billion $691,987
Aug 2, 8 PM $2
+0.00%
$200.39 billion $693,843
Aug 2, 7 PM $2
+0.00%
$200.39 billion $693,013
Aug 2, 6 PM $2
-0.05%
$200.3 billion $692,868
Aug 2, 5 PM $2
+0.00%
$200.39 billion $694,488
Aug 2, 4 PM $2
+0.00%
$200.39 billion $709,816
Aug 2, 3 PM $2
+0.00%
$200.38 billion $709,952
Aug 2, 2 PM $2
-0.03%
$200.38 billion $722,709
Aug 2, 1 PM $2
+0.04%
$200.46 billion $753,835
Aug 2, 12 PM $2
-0.01%
$200.4 billion $746,139
Aug 2, 11 AM $2
+0.20%
$200.42 billion $739,416
Aug 2, 10 AM $2
+0.08%
$200.45 billion $748,522
Aug 2, 9 AM $2
-0.07%
$200.28 billion $690,055
Aug 2, 8 AM $2
+0.02%
$200.42 billion $706,332
Aug 2, 7 AM $2
+0.03%
$200.35 billion $715,545
Aug 2, 6 AM $2
+0.03%
$200.28 billion $740,120