1Finanx AI Historical Data

1FNXAI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $2
+0.03%
$200.28 billion $740,120
Aug 2, 5 AM $2
-0.03%
$200.19 billion $765,460
Aug 2, 4 AM $2
+0.04%
$200.31 billion $766,817
Aug 2, 3 AM $2
+0.02%
$200.19 billion $759,061
Aug 2, 2 AM $2
-0.09%
$200.25 billion $795,992
Aug 2, 1 AM $2
+0.03%
$200.42 billion $814,403
Aug 2, 12 AM $2
+0.00%
$200.35 billion $787,390
Aug 1, 11 PM $2
+0.02%
$200.35 billion $789,207
Aug 1, 10 PM $2
+0.00%
$200.31 billion $771,952
Aug 1, 9 PM $2
+0.00%
$200.35 billion $759,595
Aug 1, 8 PM $2
+0.00%
$200.35 billion $753,723
Aug 1, 7 PM $2
+0.00%
$200.35 billion $753,574
Aug 1, 6 PM $2
+0.00%
$200.35 billion $759,056
Aug 1, 5 PM $2
+0.08%
$200.35 billion $760,549
Aug 1, 4 PM $2
-0.07%
$200.2 billion $748,832
Aug 1, 3 PM $2
-0.04%
$200.26 billion $782,534
Aug 1, 2 PM $2
+0.11%
$200.35 billion $827,339
Aug 1, 1 PM $2
-0.04%
$200.31 billion $823,930
Aug 1, 12 PM $2
+0.00%
$200.4 billion $849,072
Aug 1, 11 AM $2
+1.73%
$200.4 billion $956,124
Aug 1, 10 AM $2
-0.14%
$199.99 billion $986,907
Aug 1, 9 AM $2
+0.01%
$200.28 billion $1.06 million
Aug 1, 8 AM $2
-0.05%
$200.26 billion $1.19 million
Aug 1, 7 AM $2
-0.03%
$200.33 billion $1.3 million
Aug 1, 6 AM $2
+0.03%
$200.37 billion $1.31 million
Aug 1, 5 AM $2
-0.05%
$200.19 billion $1.4 million
Aug 1, 4 AM $2
-0.10%
$200.2 billion $1.43 million
Aug 1, 3 AM $2
+0.04%
$200.49 billion $1.6 million
Aug 1, 2 AM $2
+0.05%
$200.5 billion $1.63 million
Aug 1, 1 AM $2
+0.02%
$200.39 billion $1.73 million
Aug 1, 12 AM $2
+0.00%
$200.34 billion $1.8 million
Jul 31, 11 PM $2
+0.00%
$200.33 billion $1.85 million
Jul 31, 10 PM $2
+0.00%
$200.34 billion $1.9 million
Jul 31, 9 PM $2
+0.00%
$200.34 billion $1.9 million
Jul 31, 8 PM $2
+0.00%
$200.34 billion $1.89 million
Jul 31, 7 PM $2
-0.03%
$200.34 billion $1.87 million
Jul 31, 6 PM $2
+0.01%
$200.34 billion $1.87 million
Jul 31, 5 PM $2
-0.04%
$200.34 billion $1.87 million
Jul 31, 4 PM $2
-0.03%
$200.47 billion $1.91 million
Jul 31, 3 PM $2
-0.12%
$200.24 billion $1.89 million
Jul 31, 2 PM $2.01
+0.03%
$200.54 billion $1.92 million
Jul 31, 1 PM $2
-0.02%
$200.47 billion $1.92 million
Jul 31, 12 PM $2
-0.02%
$200.24 billion $1.94 million
Jul 31, 11 AM $2
+0.11%
$200.3 billion $1.92 million
Jul 31, 10 AM $2
-0.18%
$200.03 billion $1.91 million
Jul 31, 9 AM $2
+0.19%
$200.41 billion $1.85 million
Jul 31, 8 AM $2
-0.09%
$200.17 billion $1.73 million
Jul 31, 7 AM $2
+0.07%
$200.35 billion $1.69 million
Jul 31, 6 AM $2
+0.12%
$200.31 billion $1.66 million
Jul 31, 5 AM $2
-0.16%
$200.08 billion $1.6 million