1Finanx AI Historical Data

1FNXAI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $2
-0.16%
$200.08 billion $1.6 million
Jul 31, 4 AM $2
+3.49%
$200.46 billion $1.59 million
Jul 31, 3 AM $1.93
-0.37%
$192.99 billion $1.45 million
Jul 31, 2 AM $2
-0.02%
$200.08 billion $1.56 million
Jul 31, 1 AM $2
+0.04%
$200.22 billion $1.63 million
Jul 31, 12 AM $2
+0.00%
$200.15 billion $1.6 million
Jul 30, 11 PM $2
-0.11%
$200.16 billion $1.58 million
Jul 30, 10 PM $2
+0.15%
$200.38 billion $1.56 million
Jul 30, 9 PM $2
-0.01%
$200.08 billion $1.53 million
Jul 30, 8 PM $2
-0.05%
$200.1 billion $1.55 million
Jul 30, 7 PM $2
-0.02%
$200.21 billion $1.55 million
Jul 30, 6 PM $2
+0.06%
$200.3 billion $1.54 million
Jul 30, 5 PM $2
-0.02%
$200.19 billion $1.53 million
Jul 30, 4 PM $2
+0.00%
$200.22 billion $1.5 million
Jul 30, 3 PM $2
-0.08%
$200.24 billion $1.49 million
Jul 30, 2 PM $2
-0.01%
$200.39 billion $1.42 million
Jul 30, 1 PM $2
+0.02%
$200.38 billion $1.46 million
Jul 30, 12 PM $2
+0.02%
$200.42 billion $1.44 million
Jul 30, 11 AM $2
-0.01%
$200.38 billion $1.38 million
Jul 30, 10 AM $2
-0.18%
$200.13 billion $1.37 million
Jul 30, 9 AM $2
-0.02%
$200.35 billion $1.4 million
Jul 30, 8 AM $2
+0.11%
$200.42 billion $1.38 million
Jul 30, 7 AM $2
-0.15%
$200.19 billion $1.34 million
Jul 30, 6 AM $2
+0.01%
$200.48 billion $1.36 million
Jul 30, 5 AM $2
+0.02%
$200.46 billion $1.36 million
Jul 30, 4 AM $2
+0.06%
$200.43 billion $1.39 million
Jul 30, 3 AM $2
+0.20%
$200.42 billion $1.39 million
Jul 30, 2 AM $2
+3.70%
$200.03 billion $1.33 million
Jul 30, 1 AM $1.93
-3.67%
$192.89 billion $1.19 million
Jul 30, 12 AM $2
-0.02%
$200.25 billion $1.26 million
Jul 29, 11 PM $2
+0.00%
$200.28 billion $1.28 million
Jul 29, 10 PM $2
+0.00%
$200.34 billion $1.29 million
Jul 29, 9 PM $2
-0.01%
$200.32 billion $1.3 million
Jul 29, 8 PM $2
+0.00%
$200.34 billion $1.3 million
Jul 29, 7 PM $2
-0.02%
$200.34 billion $1.31 million
Jul 29, 6 PM $2
-0.01%
$200.35 billion $1.32 million
Jul 29, 5 PM $2
+0.00%
$200.38 billion $1.32 million
Jul 29, 4 PM $2
+0.00%
$200.37 billion $1.37 million
Jul 29, 3 PM $2
+0.06%
$200.38 billion $1.37 million
Jul 29, 2 PM $2
+0.04%
$200.38 billion $1.39 million
Jul 29, 1 PM $2
-0.12%
$200.06 billion $1.37 million
Jul 29, 12 PM $2
+0.06%
$200.31 billion $1.37 million
Jul 29, 11 AM $2
+0.04%
$200.3 billion $1.36 million
Jul 29, 10 AM $2
+0.02%
$200.26 billion $1.36 million
Jul 29, 9 AM $2
-0.11%
$200.22 billion $1.29 million
Jul 29, 8 AM $2
+0.01%
$200.43 billion $1.34 million
Jul 29, 7 AM $2
+0.00%
$200.4 billion $1.48 million
Jul 29, 6 AM $2
+0.18%
$200.43 billion $1.46 million
Jul 29, 5 AM $2
-0.08%
$200.13 billion $1.46 million
Jul 29, 4 AM $2
+6.97%
$200.24 billion $1.42 million