1Finanx AI Historical Data

1FNXAI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $2
-0.08%
$200.13 billion $1.46 million
Jul 29, 4 AM $2
+6.97%
$200.24 billion $1.42 million
Jul 29, 3 AM $2
+4.83%
$200.22 billion $1.42 million
Jul 29, 2 AM $2
+0.04%
$200.4 billion $1.33 million
Jul 29, 1 AM $2
-0.03%
$200.33 billion $1.27 million
Jul 29, 12 AM $2
+0.02%
$200.4 billion $1.2 million
Jul 28, 11 PM $2
+0.13%
$200.35 billion $1.19 million
Jul 28, 10 PM $2
-0.13%
$200.1 billion $1.19 million
Jul 28, 9 PM $2
-0.06%
$200.28 billion $1.18 million
Jul 28, 8 PM $2
+0.00%
$200.39 billion $1.17 million
Jul 28, 7 PM $2
-0.04%
$200.29 billion $1.17 million
Jul 28, 6 PM $2
+0.01%
$200.38 billion $1.17 million
Jul 28, 5 PM $2
+0.06%
$200.38 billion $1.16 million
Jul 28, 4 PM $2
-0.04%
$200.26 billion $1.14 million
Jul 28, 3 PM $2
+0.00%
$200.35 billion $1.16 million
Jul 28, 2 PM $2
-0.04%
$200.34 billion $1.15 million
Jul 28, 1 PM $2
+0.01%
$200.36 billion $1.18 million
Jul 28, 12 PM $2
+0.02%
$200.38 billion $1.18 million
Jul 28, 11 AM $2
+0.06%
$200.34 billion $1.18 million
Jul 28, 10 AM $2
-0.01%
$200.23 billion $1.16 million
Jul 28, 9 AM $2
+0.00%
$200.34 billion $1.17 million
Jul 28, 8 AM $2
+0.05%
$200.32 billion $1.11 million
Jul 28, 7 AM $2
-0.06%
$200.08 billion $940,547
Jul 28, 6 AM $2
-0.04%
$200.19 billion $991,260
Jul 28, 5 AM $2
-0.10%
$200.13 billion $999,377
Jul 28, 4 AM $2
+0.00%
$200.27 billion $1 million
Jul 28, 3 AM $2
+0.00%
$200.27 billion $958,766
Jul 28, 2 AM $2
-0.02%
$200.28 billion $954,432
Jul 28, 1 AM $2
+0.14%
$200.38 billion $947,340
Jul 28, 12 AM $2
-0.06%
$200.1 billion $960,767
Jul 27, 11 PM $2
-0.02%
$200.23 billion $952,887
Jul 27, 10 PM $2
-0.03%
$200.28 billion $958,596
Jul 27, 9 PM $2
+0.00%
$200.37 billion $962,317
Jul 27, 8 PM $2
+0.02%
$200.4 billion $963,559
Jul 27, 7 PM $2
+0.00%
$200.37 billion $967,553
Jul 27, 6 PM $2
+0.00%
$200.4 billion $968,121
Jul 27, 5 PM $2
+0.03%
$200.42 billion $968,258
Jul 27, 4 PM $2
+0.06%
$200.4 billion $954,874
Jul 27, 3 PM $2
-0.02%
$200.28 billion $949,466
Jul 27, 2 PM $2
-0.05%
$200.29 billion $901,830
Jul 27, 1 PM $2
+0.13%
$200.38 billion $836,920
Jul 27, 12 PM $2
-0.09%
$200.13 billion $789,418
Jul 27, 11 AM $2
-0.02%
$200.3 billion $756,379
Jul 27, 10 AM $2
-0.02%
$200.27 billion $738,220
Jul 27, 9 AM $2
-0.07%
$200.4 billion $776,479
Jul 27, 8 AM $2.01
+0.05%
$200.53 billion $816,221
Jul 27, 7 AM $2
+1.25%
$200.49 billion $802,342
Jul 27, 6 AM $2
-0.07%
$200 billion $762,116
Jul 27, 5 AM $2
-0.05%
$200.28 billion $719,778
Jul 27, 4 AM $2
+0.05%
$200.4 billion $715,849