1Finanx AI Historical Data

1FNXAI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $2
+0.05%
$200.4 billion $715,849
Jul 27, 3 AM $2
-0.01%
$200.28 billion $708,786
Jul 27, 2 AM $2
-0.02%
$200.29 billion $722,855
Jul 27, 1 AM $2
+0.02%
$200.42 billion $759,404
Jul 27, 12 AM $2
+0.00%
$200.34 billion $772,317
Jul 26, 11 PM $2
-0.03%
$200.33 billion $766,483
Jul 26, 10 PM $2
-0.02%
$200.33 billion $765,287
Jul 26, 9 PM $2
-0.03%
$200.27 billion $764,039
Jul 26, 8 PM $2
-0.02%
$200.34 billion $767,631
Jul 26, 7 PM $2
-0.01%
$200.37 billion $765,903
Jul 26, 6 PM $2
-0.01%
$200.37 billion $761,996
Jul 26, 5 PM $2
-0.01%
$200.37 billion $768,881
Jul 26, 4 PM $2
+0.09%
$200.38 billion $784,059
Jul 26, 3 PM $2
-0.02%
$200.2 billion $781,324
Jul 26, 2 PM $2
-0.01%
$200.24 billion $836,234
Jul 26, 1 PM $2
+0.00%
$200.2 billion $830,703
Jul 26, 12 PM $2
+0.03%
$200.35 billion $834,621
Jul 26, 11 AM $2
-0.05%
$200.28 billion $822,692
Jul 26, 10 AM $2
-0.01%
$200.38 billion $830,661
Jul 26, 9 AM $2
+0.04%
$200.36 billion $830,925
Jul 26, 8 AM $2
+0.00%
$200.36 billion $796,942
Jul 26, 7 AM $2
+0.05%
$200.36 billion $804,827
Jul 26, 6 AM $2
-0.01%
$200.26 billion $851,876
Jul 26, 5 AM $2
+0.04%
$200.38 billion $928,077
Jul 26, 4 AM $2
+0.10%
$200.43 billion $916,987
Jul 26, 3 AM $2
-0.02%
$200.3 billion $902,776
Jul 26, 2 AM $2
+0.02%
$200.34 billion $883,627
Jul 26, 1 AM $2
+0.03%
$200.27 billion $835,356
Jul 26, 12 AM $2
+0.00%
$200.3 billion $840,828
Jul 25, 11 PM $2
+0.00%
$200.3 billion $859,756
Jul 25, 10 PM $2
-0.05%
$200.3 billion $878,716
Jul 25, 9 PM $2
+0.00%
$200.4 billion $886,461
Jul 25, 8 PM $2
-0.02%
$200.37 billion $889,539
Jul 25, 7 PM $2
-0.02%
$200.4 billion $892,391
Jul 25, 6 PM $2
+0.00%
$200.44 billion $893,177
Jul 25, 5 PM $2
+0.00%
$200.44 billion $932,694
Jul 25, 4 PM $2
+0.00%
$200.44 billion $921,643
Jul 25, 3 PM $2
+0.12%
$200.44 billion $889,825
Jul 25, 2 PM $2
-0.12%
$200.19 billion $845,878
Jul 25, 1 PM $2
+0.03%
$200.27 billion $847,666
Jul 25, 12 PM $2
-0.06%
$200.28 billion $891,854
Jul 25, 11 AM $2
+0.00%
$200.4 billion $892,251
Jul 25, 10 AM $2
+0.04%
$200.4 billion $915,678
Jul 25, 9 AM $2
+0.00%
$200.33 billion $909,994
Jul 25, 8 AM $2
+1.69%
$200.33 billion $939,132
Jul 25, 7 AM $1.97
-1.44%
$197.17 billion $955,347
Jul 25, 6 AM $2
+0.11%
$200.31 billion $917,947
Jul 25, 5 AM $2
-0.02%
$200.28 billion $840,173
Jul 25, 4 AM $2
+0.08%
$200.4 billion $849,242
Jul 25, 3 AM $2
+0.02%
$200.29 billion $832,825