1Finanx AI Historical Data

1FNXAI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $2
+0.02%
$200.29 billion $832,825
Jul 25, 2 AM $2
-0.07%
$200.31 billion $878,252
Jul 25, 1 AM $2
+0.04%
$200.45 billion $916,298
Jul 25, 12 AM $2
+0.19%
$200.39 billion $882,726
Jul 24, 11 PM $2
-0.15%
$200 billion $856,914
Jul 24, 10 PM $2
+0.05%
$200.38 billion $836,745
Jul 24, 9 PM $2
+0.04%
$200.37 billion $827,611
Jul 24, 8 PM $2
+0.00%
$200.28 billion $822,554
Jul 24, 7 PM $2
+0.00%
$200.28 billion $821,581
Jul 24, 6 PM $2
+0.06%
$200.29 billion $826,824
Jul 24, 5 PM $2
+0.00%
$200.17 billion $779,583
Jul 24, 4 PM $2
+0.00%
$200.1 billion $774,504
Jul 24, 3 PM $2
+0.00%
$200.17 billion $786,267
Jul 24, 2 PM $2
-0.09%
$200.2 billion $806,454
Jul 24, 1 PM $2
+0.12%
$200.32 billion $832,959
Jul 24, 12 PM $2
-0.02%
$200.06 billion $802,582
Jul 24, 11 AM $2
-0.15%
$200.14 billion $850,968
Jul 24, 10 AM $2
+0.06%
$200.43 billion $876,653
Jul 24, 9 AM $2
+0.02%
$200.43 billion $831,209
Jul 24, 8 AM $2
+0.11%
$200.42 billion $800,161
Jul 24, 7 AM $2
-0.09%
$200.2 billion $769,955
Jul 24, 6 AM $2
+0.08%
$200.4 billion $765,663
Jul 24, 5 AM $2
-0.05%
$200.28 billion $814,748
Jul 24, 4 AM $2
-0.02%
$200.29 billion $834,702
Jul 24, 3 AM $2
+0.16%
$200.39 billion $859,348
Jul 24, 2 AM $2
-0.10%
$200.13 billion $826,731
Jul 24, 1 AM $2
+0.07%
$200.32 billion $794,995
Jul 24, 12 AM $2
-0.01%
$200.18 billion $821,326
Jul 23, 11 PM $2
-0.07%
$200.21 billion $833,197
Jul 23, 10 PM $2
+0.07%
$200.34 billion $849,131
Jul 23, 9 PM $2
+0.00%
$200.35 billion $849,682
Jul 23, 8 PM $2
+0.05%
$200.35 billion $859,207
Jul 23, 7 PM $2
+0.00%
$200.26 billion $848,428
Jul 23, 6 PM $2
+0.04%
$200.35 billion $836,128
Jul 23, 5 PM $2
+0.02%
$200.35 billion $837,919
Jul 23, 4 PM $2
+0.02%
$200.31 billion $838,854
Jul 23, 3 PM $2
-0.02%
$200.26 billion $822,492
Jul 23, 2 PM $2
+0.01%
$200.3 billion $809,050
Jul 23, 1 PM $2
-0.07%
$200.28 billion $806,965
Jul 23, 12 PM $2
+0.10%
$200.4 billion $788,981
Jul 23, 11 AM $2
+1.15%
$200.28 billion $744,843
Jul 23, 10 AM $1.98
-1.00%
$198 billion $701,738
Jul 23, 9 AM $2
-0.19%
$200 billion $736,988
Jul 23, 8 AM $2
+0.04%
$200.39 billion $733,262
Jul 23, 7 AM $2
+0.01%
$200.3 billion $717,901
Jul 23, 6 AM $2
+0.12%
$200.25 billion $712,024
Jul 23, 5 AM $2
-0.14%
$200.01 billion $673,012
Jul 23, 4 AM $2
+0.05%
$200.35 billion $627,415
Jul 23, 3 AM $2
+0.09%
$200.3 billion $609,647
Jul 23, 2 AM $2
+0.06%
$200.27 billion $659,221