1Finanx AI Historical Data

1FNXAI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $2
+0.06%
$200.27 billion $659,221
Jul 23, 1 AM $2
-0.12%
$200.16 billion $654,042
Jul 23, 12 AM $2
-0.02%
$200.28 billion $655,339
Jul 22, 11 PM $2
+0.02%
$200.38 billion $650,004
Jul 22, 10 PM $2
-0.05%
$200.27 billion $640,518
Jul 22, 9 PM $2
+0.00%
$200.38 billion $641,693
Jul 22, 8 PM $2
+0.00%
$200.38 billion $651,716
Jul 22, 7 PM $2
+0.03%
$200.38 billion $656,782
Jul 22, 6 PM $2
-0.02%
$200.31 billion $661,042
Jul 22, 5 PM $2
-0.01%
$200.35 billion $657,533
Jul 22, 4 PM $2
+0.00%
$200.37 billion $655,715
Jul 22, 3 PM $2
-0.01%
$200.38 billion $659,410
Jul 22, 2 PM $2
+0.00%
$200.4 billion $670,003
Jul 22, 1 PM $2
+0.09%
$200.3 billion $641,097
Jul 22, 12 PM $2
-0.04%
$200.1 billion $636,495
Jul 22, 11 AM $2
-0.11%
$200.17 billion $632,570
Jul 22, 10 AM $2
+0.00%
$200.38 billion $624,721
Jul 22, 9 AM $2
+0.06%
$200.42 billion $627,626
Jul 22, 8 AM $2
+0.01%
$200.45 billion $642,694
Jul 22, 7 AM $2
-0.01%
$200.45 billion $629,592
Jul 22, 6 AM $2
-0.02%
$200.41 billion $605,243
Jul 22, 5 AM $2
+0.11%
$200.45 billion $613,788
Jul 22, 4 AM $2
+0.08%
$200.25 billion $621,175
Jul 22, 3 AM $2
-0.17%
$200.09 billion $609,870
Jul 22, 2 AM $2
+0.02%
$200.43 billion $636,563
Jul 22, 1 AM $2
+0.06%
$200.4 billion $661,763
Jul 22, 12 AM $2
-0.01%
$200.27 billion $645,379
Jul 21, 11 PM $2
+0.06%
$200.3 billion $663,251
Jul 21, 10 PM $2
-0.06%
$200.18 billion $660,446
Jul 21, 9 PM $2
+0.05%
$200.29 billion $672,759
Jul 21, 8 PM $2
+0.04%
$200.28 billion $651,544
Jul 21, 7 PM $2
+0.00%
$200.28 billion $646,706
Jul 21, 6 PM $2
+0.00%
$200.28 billion $649,792
Jul 21, 5 PM $2
+0.02%
$200.29 billion $650,124
Jul 21, 4 PM $2
-0.02%
$200.25 billion $660,503
Jul 21, 3 PM $2
+0.05%
$200.29 billion $661,390
Jul 21, 2 PM $2
+0.00%
$200.2 billion $634,803
Jul 21, 1 PM $2
-0.13%
$200.17 billion $636,009
Jul 21, 12 PM $2
-0.07%
$200.3 billion $652,496
Jul 21, 11 AM $2
-0.03%
$200.44 billion $699,609
Jul 21, 10 AM $2
-0.01%
$200.44 billion $743,893
Jul 21, 9 AM $2
+0.05%
$200.46 billion $733,489
Jul 21, 8 AM $2
+0.00%
$200.28 billion $703,418
Jul 21, 7 AM $2
-0.02%
$200.28 billion $714,388
Jul 21, 6 AM $2
+0.02%
$200.41 billion $735,152
Jul 21, 5 AM $2
-0.02%
$200.34 billion $734,609
Jul 21, 4 AM $2
-0.01%
$200.35 billion $723,098
Jul 21, 3 AM $2
+0.05%
$200.47 billion $719,777
Jul 21, 2 AM $2
+0.05%
$200.4 billion $641,487
Jul 21, 1 AM $2
+0.00%
$200.3 billion $613,026