1Finanx AI Historical Data

1FNXAI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $2
+0.00%
$200.3 billion $613,026
Jul 21, 12 AM $2
+0.00%
$200.31 billion $604,496
Jul 20, 11 PM $2
+0.02%
$200.3 billion $589,982
Jul 20, 10 PM $2
-0.01%
$200.27 billion $586,941
Jul 20, 9 PM $2
-0.04%
$200.3 billion $572,767
Jul 20, 8 PM $2
+0.00%
$200.38 billion $577,642
Jul 20, 7 PM $2
+0.00%
$200.39 billion $578,421
Jul 20, 6 PM $2
+0.00%
$200.39 billion $570,527
Jul 20, 5 PM $2
+0.02%
$200.39 billion $571,173
Jul 20, 4 PM $2
+0.00%
$200.39 billion $569,002
Jul 20, 3 PM $2
+0.00%
$200.39 billion $573,395
Jul 20, 2 PM $2
-0.01%
$200.39 billion $594,862
Jul 20, 1 PM $2
+0.19%
$200.45 billion $595,631
Jul 20, 12 PM $2
-0.06%
$200.13 billion $589,344
Jul 20, 11 AM $2.01
+0.06%
$200.51 billion $558,969
Jul 20, 10 AM $2
-0.14%
$200.22 billion $513,676
Jul 20, 9 AM $2
-0.07%
$200.18 billion $515,044
Jul 20, 8 AM $2
-0.06%
$200.45 billion $555,397
Jul 20, 7 AM $2
-0.22%
$200.1 billion $577,355
Jul 20, 6 AM $2.01
+0.00%
$200.56 billion $551,945
Jul 20, 5 AM $2
-0.12%
$200.2 billion $544,552
Jul 20, 4 AM $2
-0.03%
$200.45 billion $568,663
Jul 20, 3 AM $2.01
+0.00%
$200.55 billion $629,897
Jul 20, 2 AM $2
-0.10%
$200.3 billion $643,324
Jul 20, 1 AM $2.01
+0.12%
$200.57 billion $676,953
Jul 20, 12 AM $2
+0.00%
$200.32 billion $654,912
Jul 19, 11 PM $2
-0.01%
$200.34 billion $665,293
Jul 19, 10 PM $2
-0.07%
$200.36 billion $661,578
Jul 19, 9 PM $2.01
+0.00%
$200.5 billion $662,647
Jul 19, 8 PM $2.01
+0.00%
$200.5 billion $663,551
Jul 19, 7 PM $2.01
-0.01%
$200.5 billion $658,808
Jul 19, 6 PM $2.01
-0.01%
$200.52 billion $664,080
Jul 19, 5 PM $2.01
+0.09%
$200.56 billion $657,288
Jul 19, 4 PM $2
+0.10%
$200.41 billion $644,418
Jul 19, 3 PM $2
-0.18%
$200.2 billion $632,085
Jul 19, 2 PM $2.01
+0.00%
$200.55 billion $638,048
Jul 19, 1 PM $2.01
+0.06%
$200.55 billion $640,288
Jul 19, 12 PM $2
+0.00%
$200.46 billion $645,281
Jul 19, 11 AM $2.01
+0.10%
$200.5 billion $634,152
Jul 19, 10 AM $2
-0.15%
$200.2 billion $633,346
Jul 19, 9 AM $2.01
+0.18%
$200.51 billion $643,590
Jul 19, 8 AM $2
+0.03%
$200.2 billion $639,843
Jul 19, 7 AM $2
-0.01%
$200.3 billion $629,056
Jul 19, 6 AM $2
+0.00%
$200.45 billion $634,728
Jul 19, 5 AM $2
+0.22%
$200.47 billion $630,024
Jul 19, 4 AM $2
-0.13%
$200.04 billion $626,080
Jul 19, 3 AM $2
-0.06%
$200.3 billion $572,777
Jul 19, 2 AM $2
+0.09%
$200.48 billion $544,653
Jul 19, 1 AM $2
-0.03%
$200.39 billion $513,006
Jul 19, 12 AM $2
+0.12%
$200.5 billion $523,818