1Finanx AI Historical Data

1FNXAI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $2
+0.12%
$200.5 billion $523,818
Jul 18, 11 PM $2
+0.05%
$200.32 billion $511,024
Jul 18, 10 PM $2
-0.05%
$200.23 billion $508,007
Jul 18, 9 PM $2
-0.07%
$200.33 billion $509,424
Jul 18, 8 PM $2
+0.00%
$200.46 billion $509,920
Jul 18, 7 PM $2
+0.00%
$200.46 billion $512,314
Jul 18, 6 PM $2
+0.00%
$200.46 billion $503,832
Jul 18, 5 PM $2
+0.00%
$200.46 billion $497,889
Jul 18, 4 PM $2
-0.02%
$200.46 billion $496,611
Jul 18, 3 PM $2
+0.08%
$200.5 billion $503,371
Jul 18, 2 PM $2
-0.10%
$200.33 billion $490,983
Jul 18, 1 PM $2.01
+0.20%
$200.54 billion $501,589
Jul 18, 12 PM $2
-0.10%
$200.28 billion $491,982
Jul 18, 11 AM $2.01
+0.00%
$200.57 billion $506,303
Jul 18, 10 AM $2.01
+0.01%
$200.56 billion $506,058
Jul 18, 9 AM $2
+0.08%
$200.46 billion $493,926
Jul 18, 8 AM $2
+0.05%
$200.5 billion $464,834
Jul 18, 7 AM $2
+0.01%
$200.44 billion $452,540
Jul 18, 6 AM $2
-0.03%
$200.38 billion $459,040
Jul 18, 5 AM $2
+0.00%
$200.44 billion $509,264
Jul 18, 4 AM $2
+0.06%
$200.43 billion $529,985
Jul 18, 3 AM $2
+0.13%
$200.41 billion $516,885
Jul 18, 2 AM $2
-0.12%
$200.15 billion $532,244
Jul 18, 1 AM $2
+0.00%
$200.4 billion $534,321
Jul 18, 12 AM $2
+0.00%
$200.16 billion $537,500
Jul 17, 11 PM $2
+0.00%
$200.16 billion $541,744
Jul 17, 10 PM $2
+0.00%
$200.16 billion $538,142
Jul 17, 9 PM $2
+0.00%
$200.16 billion $541,096
Jul 17, 8 PM $2
+0.00%
$200.16 billion $544,624
Jul 17, 7 PM $2
+0.00%
$200.16 billion $587,512
Jul 17, 6 PM $2
+0.00%
$200.16 billion $587,512
Jul 17, 5 PM $2
-0.02%
$200.16 billion $587,512
Jul 17, 4 PM $2
-0.05%
$200.2 billion $589,617
Jul 17, 3 PM $2
+0.00%
$200.31 billion $593,054
Jul 17, 2 PM $2
-0.21%
$200.18 billion $596,103
Jul 17, 1 PM $2
-0.06%
$200.45 billion $607,212
Jul 17, 12 PM $2.01
+0.01%
$200.59 billion $598,432
Jul 17, 11 AM $2.01
+0.02%
$200.58 billion $587,551
Jul 17, 10 AM $2.01
+0.00%
$200.58 billion $578,424
Jul 17, 9 AM $2
-0.06%
$200.47 billion $581,700
Jul 17, 8 AM $2.01
-0.01%
$200.58 billion $591,642
Jul 17, 7 AM $2.01
+0.19%
$200.52 billion $585,343
Jul 17, 6 AM $2.01
-0.02%
$200.52 billion $576,491
Jul 17, 5 AM $2
-0.03%
$200.26 billion $507,074
Jul 17, 4 AM $2
-0.01%
$200.48 billion $466,465
Jul 17, 3 AM $2
+0.01%
$200.5 billion $490,575
Jul 17, 2 AM $2
-0.08%
$200.28 billion $487,072
Jul 17, 1 AM $2
+0.08%
$200.46 billion $490,965
Jul 17, 12 AM $2
+0.00%
$200.42 billion $497,704
Jul 16, 11 PM $2
-0.01%
$200.42 billion $495,222