1Finanx AI Historical Data

1FNXAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 3 AM $2
+0.05%
$200.34 billion $460,392
Sep 10, 2 AM $2
-0.01%
$200.33 billion $460,833
Sep 10, 1 AM $2
+0.05%
$200.34 billion $467,799
Sep 10, 12 AM $2
-0.02%
$200.25 billion $463,676
Sep 9, 11 PM $2
+0.01%
$200.28 billion $465,253
Sep 9, 10 PM $2
-0.02%
$200.26 billion $458,276
Sep 9, 9 PM $2
+0.00%
$200.3 billion $471,594
Sep 9, 8 PM $2
+0.00%
$200.3 billion $496,028
Sep 9, 7 PM $2
+0.00%
$200.3 billion $502,396
Sep 9, 6 PM $2
+0.00%
$200.3 billion $511,713
Sep 9, 5 PM $2
+0.00%
$200.3 billion $514,099
Sep 9, 4 PM $2
+0.00%
$200.3 billion $518,022
Sep 9, 3 PM $2
+0.08%
$200.3 billion $523,712
Sep 9, 2 PM $2
+0.00%
$200.13 billion $538,476
Sep 9, 1 PM $2
-0.09%
$200.13 billion $586,844
Sep 9, 12 PM $2
+0.07%
$200.3 billion $586,914
Sep 9, 11 AM $2
+0.02%
$200.22 billion $586,216
Sep 9, 10 AM $2
-0.05%
$200.14 billion $589,345
Sep 9, 9 AM $2
+0.00%
$200.24 billion $601,729
Sep 9, 8 AM $2
-0.05%
$200.2 billion $666,744
Sep 9, 7 AM $2
+0.06%
$200.3 billion $688,420
Sep 9, 6 AM $2
-0.07%
$200.18 billion $669,076
Sep 9, 5 AM $2
+0.02%
$200.35 billion $693,257
Sep 9, 4 AM $2
+0.00%
$200.35 billion $634,158
Sep 9, 3 AM $2
-0.01%
$200.28 billion $634,616
Sep 9, 2 AM $2
+0.00%
$200.32 billion $619,654
Sep 9, 1 AM $2
+0.00%
$200.32 billion $618,383
Sep 9, 12 AM $2
+0.00%
$200.32 billion $616,984
Sep 8, 11 PM $2
+0.00%
$200.32 billion $611,856
Sep 8, 10 PM $2
-0.03%
$200.34 billion $613,316
Sep 8, 9 PM $2
+0.03%
$200.37 billion $600,851
Sep 8, 8 PM $2
+0.00%
$200.35 billion $625,306
Sep 8, 7 PM $2
+0.02%
$200.35 billion $626,958
Sep 8, 6 PM $2
+0.00%
$200.31 billion $629,976
Sep 8, 5 PM $2
+0.01%
$200.34 billion $657,028
Sep 8, 4 PM $2
+0.00%
$200.35 billion $645,948
Sep 8, 3 PM $2
+0.07%
$200.28 billion $631,890
Sep 8, 2 PM $2
+0.03%
$200.33 billion $612,782
Sep 8, 1 PM $2
-0.02%
$200.27 billion $583,027
Sep 8, 12 PM $2
+0.11%
$200.3 billion $587,358
Sep 8, 11 AM $2
+0.00%
$200.09 billion $571,668
Sep 8, 10 AM $2
-0.07%
$200.15 billion $589,343
Sep 8, 9 AM $2
-0.01%
$200.28 billion $586,315
Sep 8, 8 AM $2
+0.01%
$200.3 billion $517,916
Sep 8, 7 AM $2
+0.05%
$200.29 billion $509,004
Sep 8, 6 AM $2
+0.01%
$200.3 billion $563,699
Sep 8, 5 AM $2
+0.00%
$200.28 billion $547,936
Sep 8, 4 AM $2
+0.01%
$200.28 billion $557,899
Sep 8, 3 AM $2
+0.00%
$200.26 billion $559,308
Sep 8, 2 AM $2
+0.02%
$200.26 billion $630,893