1Finanx AI Historical Data

1FNXAI Page 3
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 2.01
+0.00%
$ 200.56 billion $ 413,931
9:12 AM $ 2.01
+0.00%
$ 200.54 billion $ 426,788
9:07 AM $ 2.01
+0.00%
$ 200.56 billion $ 427,510
9:02 AM $ 2.01
+0.00%
$ 200.54 billion $ 429,764
8:57 AM $ 2.01
+0.00%
$ 200.56 billion $ 429,648
8:52 AM $ 2.01
+0.00%
$ 200.56 billion $ 429,436
8:47 AM $ 2
+0.00%
$ 200.37 billion $ 433,844
8:42 AM $ 2
+0.00%
$ 200.37 billion $ 440,938
8:37 AM $ 2.01
+0.00%
$ 200.56 billion $ 444,941
8:32 AM $ 2
+0.00%
$ 200.47 billion $ 444,111
8:27 AM $ 2
+0.00%
$ 200.47 billion $ 443,575
8:22 AM $ 2.01
+0.00%
$ 200.56 billion $ 441,099
8:17 AM $ 2.01
+0.00%
$ 200.56 billion $ 441,868
8:12 AM $ 2.01
+0.00%
$ 200.56 billion $ 441,664
8:07 AM $ 2.01
+0.00%
$ 200.56 billion $ 440,908
8:02 AM $ 2
+0.00%
$ 200.44 billion $ 439,060
7:57 AM $ 2.01
+0.00%
$ 200.52 billion $ 438,893
7:52 AM $ 2.01
+0.00%
$ 200.52 billion $ 440,401
7:47 AM $ 2.01
+0.00%
$ 200.54 billion $ 440,147
7:42 AM $ 2.01
+0.00%
$ 200.56 billion $ 440,947
7:37 AM $ 2.01
+0.00%
$ 200.56 billion $ 441,930
7:32 AM $ 2.01
+0.00%
$ 200.59 billion $ 439,599
7:27 AM $ 2.01
+0.00%
$ 200.59 billion $ 430,438
7:22 AM $ 2.01
+0.00%
$ 200.58 billion $ 428,420
7:17 AM $ 2.01
+0.00%
$ 200.59 billion $ 430,128
7:12 AM $ 2.01
+0.00%
$ 200.59 billion $ 428,338
7:07 AM $ 2.01
+0.00%
$ 200.59 billion $ 419,262
7:02 AM $ 2
+0.00%
$ 200.32 billion $ 418,588
6:57 AM $ 2
+0.00%
$ 200.47 billion $ 425,699
6:52 AM $ 2
+0.00%
$ 200.47 billion $ 425,699
6:47 AM $ 2
+0.00%
$ 200.47 billion $ 425,699
6:42 AM $ 2
+0.00%
$ 200.47 billion $ 425,699
6:37 AM $ 2.01
+0.00%
$ 200.56 billion $ 429,669
6:32 AM $ 2.01
+0.00%
$ 200.53 billion $ 413,244
6:27 AM $ 2
+0.00%
$ 200.48 billion $ 411,937
6:22 AM $ 2.01
+0.00%
$ 200.53 billion $ 411,200
6:17 AM $ 2.01
+0.00%
$ 200.56 billion $ 414,249
6:12 AM $ 2.01
+0.00%
$ 200.56 billion $ 414,249
6:07 AM $ 2.01
+0.00%
$ 200.56 billion $ 414,249
6:02 AM $ 2.01
+0.00%
$ 200.56 billion $ 413,888
5:57 AM $ 2.01
+0.00%
$ 200.56 billion $ 412,292
5:52 AM $ 2.01
+0.00%
$ 200.56 billion $ 413,655
5:47 AM $ 2.01
+0.00%
$ 200.56 billion $ 413,963
5:42 AM $ 2.01
+0.00%
$ 200.59 billion $ 413,129
5:37 AM $ 2.01
+0.00%
$ 200.59 billion $ 412,481
5:32 AM $ 2.01
+0.00%
$ 200.59 billion $ 411,131
5:27 AM $ 2.01
+0.00%
$ 200.59 billion $ 410,902
5:22 AM $ 2.01
+0.00%
$ 200.59 billion $ 405,422
5:17 AM $ 2.01
+0.00%
$ 200.59 billion $ 405,152
5:12 AM $ 2.01
+0.00%
$ 200.59 billion $ 399,763