1Finanx AI Historical Data

1FNXAI Page 3
Download
Date Close Price change Market cap Trading volume
11:38 PM $2
+0.00%
$200.31 billion $500,917
11:33 PM $2
+0.00%
$200.42 billion $501,119
11:28 PM $2
+0.00%
$200.42 billion $501,119
11:23 PM $2
+0.00%
$200.42 billion $500,218
11:18 PM $2
+0.00%
$200.42 billion $498,110
11:13 PM $2
+0.00%
$200.42 billion $499,257
11:08 PM $2
+0.00%
$200.42 billion $498,446
11:03 PM $2
+0.00%
$200.42 billion $496,790
10:58 PM $2
+0.00%
$200.34 billion $495,097
10:53 PM $2
+0.00%
$200.42 billion $494,956
10:48 PM $2
+0.00%
$200.42 billion $493,560
10:43 PM $2
+0.00%
$200.42 billion $491,853
10:38 PM $2
+0.00%
$200.42 billion $489,918
10:33 PM $2
+0.00%
$200.33 billion $488,438
10:28 PM $2
+0.00%
$200.33 billion $486,633
10:23 PM $2
+0.00%
$200.42 billion $486,267
10:18 PM $2
+0.00%
$200.42 billion $485,847
10:13 PM $2
+0.00%
$200.33 billion $484,304
10:08 PM $2
+0.00%
$200.33 billion $484,304
10:03 PM $2
+0.00%
$200.42 billion $483,894
9:58 PM $2
+0.00%
$200.32 billion $480,100
9:53 PM $2
+0.00%
$200.31 billion $478,776
9:48 PM $2
+0.00%
$200.32 billion $477,995
9:43 PM $2
+0.00%
$200.32 billion $478,295
9:38 PM $2
+0.00%
$200.32 billion $479,281
9:33 PM $2
+0.00%
$200.31 billion $479,011
9:28 PM $2
+0.00%
$200.31 billion $479,011
9:23 PM $2
+0.00%
$200.32 billion $478,764
9:18 PM $2
+0.00%
$200.32 billion $478,470
9:13 PM $2
+0.00%
$200.31 billion $478,953
9:08 PM $2
+0.00%
$200.31 billion $477,972
9:03 PM $2
+0.00%
$200.32 billion $477,013
8:58 PM $2
+0.00%
$200.33 billion $476,123
8:53 PM $2
+0.00%
$200.33 billion $476,123
8:48 PM $2
+0.00%
$200.37 billion $476,164
8:43 PM $2
+0.00%
$200.37 billion $476,099
8:38 PM $2
+0.00%
$200.37 billion $474,917
8:33 PM $2
+0.00%
$200.33 billion $475,172
8:28 PM $2
+0.00%
$200.37 billion $476,594
8:23 PM $2
+0.00%
$200.33 billion $477,974
8:18 PM $2
+0.00%
$200.33 billion $477,431
8:13 PM $2
+0.00%
$200.37 billion $477,521
8:08 PM $2
+0.00%
$200.33 billion $476,328
8:03 PM $2
+0.00%
$200.33 billion $476,097
7:58 PM $2
+0.00%
$200.33 billion $476,097
7:53 PM $2
+0.00%
$200.33 billion $476,795
7:48 PM $2
+0.00%
$200.37 billion $476,875
7:43 PM $2
+0.00%
$200.33 billion $477,113
7:38 PM $2
+0.00%
$200.33 billion $477,893
7:33 PM $2
+0.00%
$200.33 billion $476,227