1Finanx AI Historical Data

1FNXAI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $2
-0.01%
$200.42 billion $495,222
Jul 16, 10 PM $2
-0.01%
$200.44 billion $503,088
Jul 16, 9 PM $2
+0.06%
$200.46 billion $505,233
Jul 16, 8 PM $2
+0.00%
$200.35 billion $504,638
Jul 16, 7 PM $2
+0.00%
$200.35 billion $498,222
Jul 16, 6 PM $2
+0.00%
$200.38 billion $498,610
Jul 16, 5 PM $2
-0.04%
$200.38 billion $496,825
Jul 16, 4 PM $2
-0.04%
$200.48 billion $497,035
Jul 16, 3 PM $2.01
+0.00%
$200.55 billion $496,863
Jul 16, 2 PM $2.01
+0.21%
$200.54 billion $497,314
Jul 16, 1 PM $2
-0.21%
$200.12 billion $464,587
Jul 16, 12 PM $2.01
+0.07%
$200.54 billion $468,298
Jul 16, 11 AM $2
-0.03%
$200.39 billion $455,726
Jul 16, 10 AM $2
+0.07%
$200.5 billion $450,685
Jul 16, 9 AM $2
-0.04%
$200.42 billion $440,699
Jul 16, 8 AM $2.01
+0.02%
$200.5 billion $424,301
Jul 16, 7 AM $2
-0.01%
$200.49 billion $426,823
Jul 16, 6 AM $2
+0.04%
$200.5 billion $429,960
Jul 16, 5 AM $2
+0.00%
$200.44 billion $422,801
Jul 16, 4 AM $2
+0.17%
$200.45 billion $428,559
Jul 16, 3 AM $2
-0.12%
$200.2 billion $408,223
Jul 16, 2 AM $2
+0.00%
$200.5 billion $414,575
Jul 16, 1 AM $2
+0.10%
$200.5 billion $408,299
Jul 16, 12 AM $2
-0.07%
$200.3 billion $384,737
Jul 15, 11 PM $2
+0.00%
$200.44 billion $381,333
Jul 15, 10 PM $2
+0.00%
$200.49 billion $376,553
Jul 15, 9 PM $2
+0.02%
$200.49 billion $368,705
Jul 15, 8 PM $2
+0.00%
$200.5 billion $361,867
Jul 15, 7 PM $2
+0.00%
$200.44 billion $361,471
Jul 15, 6 PM $2
+0.03%
$200.5 billion $357,238
Jul 15, 5 PM $2
+0.00%
$200.44 billion $357,127
Jul 15, 4 PM $2
-0.03%
$200.44 billion $363,892
Jul 15, 3 PM $2.01
-0.03%
$200.5 billion $379,314
Jul 15, 2 PM $2
-0.03%
$200.39 billion $412,482
Jul 15, 1 PM $2
-0.05%
$200.46 billion $418,277
Jul 15, 12 PM $2.01
+0.07%
$200.52 billion $425,524
Jul 15, 11 AM $2
-0.01%
$200.38 billion $426,662
Jul 15, 10 AM $2
+0.04%
$200.4 billion $422,139
Jul 15, 9 AM $2
+0.05%
$200.41 billion $441,129
Jul 15, 8 AM $2
-0.02%
$200.36 billion $436,766
Jul 15, 7 AM $2
+0.04%
$200.42 billion $469,127
Jul 15, 6 AM $2
-0.05%
$200.33 billion $467,225
Jul 15, 5 AM $2
-0.06%
$200.44 billion $482,083
Jul 15, 4 AM $2.01
+0.03%
$200.56 billion $486,146
Jul 15, 3 AM $2
+0.05%
$200.39 billion $478,097
Jul 15, 2 AM $2
-0.05%
$200.3 billion $469,433
Jul 15, 1 AM $2
-0.09%
$200.39 billion $477,294
Jul 15, 12 AM $2
-0.07%
$200.43 billion $485,254
Jul 14, 11 PM $2.01
+0.01%
$200.57 billion $495,004
Jul 14, 10 PM $2.01
+0.01%
$200.54 billion $498,284