1Finanx AI Historical Data

1FNXAI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $2.01
+0.01%
$200.54 billion $498,284
Jul 14, 9 PM $2.01
-0.01%
$200.52 billion $499,905
Jul 14, 8 PM $2.01
-0.02%
$200.53 billion $500,398
Jul 14, 7 PM $2.01
+0.00%
$200.56 billion $495,649
Jul 14, 6 PM $2.01
+0.00%
$200.56 billion $495,261
Jul 14, 5 PM $2.01
+0.11%
$200.56 billion $487,032
Jul 14, 4 PM $2.01
+0.00%
$200.53 billion $478,488
Jul 14, 3 PM $2.01
+0.18%
$200.54 billion $455,144
Jul 14, 2 PM $2
-0.08%
$200.18 billion $424,917
Jul 14, 1 PM $2
-0.06%
$200.34 billion $411,106
Jul 14, 12 PM $2
+0.01%
$200.46 billion $457,993
Jul 14, 11 AM $2
+0.02%
$200.44 billion $467,411
Jul 14, 10 AM $2
+0.11%
$200.4 billion $473,020
Jul 14, 9 AM $2
-0.04%
$200.18 billion $484,922
Jul 14, 8 AM $2
-0.04%
$200.25 billion $519,417
Jul 14, 7 AM $2
+0.00%
$200.33 billion $539,094
Jul 14, 6 AM $2
-0.09%
$200.33 billion $553,039
Jul 14, 5 AM $2
-0.01%
$200.49 billion $565,372
Jul 14, 4 AM $2
+0.05%
$200.5 billion $558,232
Jul 14, 3 AM $2.01
+0.00%
$200.51 billion $559,405
Jul 14, 2 AM $2
-0.15%
$200.14 billion $572,835
Jul 14, 1 AM $2
+0.02%
$200.44 billion $567,134
Jul 14, 12 AM $2
-0.02%
$200.4 billion $569,553
Jul 13, 11 PM $2
+0.01%
$200.45 billion $559,555
Jul 13, 10 PM $2.01
+0.00%
$200.54 billion $564,712
Jul 13, 9 PM $2.01
-0.01%
$200.55 billion $562,398
Jul 13, 8 PM $2.01
+0.00%
$200.56 billion $553,555
Jul 13, 7 PM $2.01
+0.00%
$200.56 billion $547,474
Jul 13, 6 PM $2.01
+0.00%
$200.56 billion $539,154
Jul 13, 5 PM $2.01
+0.00%
$200.56 billion $531,386
Jul 13, 4 PM $2.01
+0.00%
$200.56 billion $541,612
Jul 13, 3 PM $2.01
+0.27%
$200.56 billion $545,527
Jul 13, 2 PM $2
-0.12%
$200.03 billion $531,618
Jul 13, 1 PM $2.01
+0.05%
$200.55 billion $563,311
Jul 13, 12 PM $2
-0.05%
$200.46 billion $505,753
Jul 13, 11 AM $2.01
+0.18%
$200.55 billion $511,791
Jul 13, 10 AM $2
+0.00%
$200.19 billion $514,944
Jul 13, 9 AM $2
+0.07%
$200.21 billion $497,687
Jul 13, 8 AM $2
-0.25%
$200.07 billion $470,188
Jul 13, 7 AM $2.01
+0.02%
$200.57 billion $445,903
Jul 13, 6 AM $2.01
+0.14%
$200.55 billion $431,339
Jul 13, 5 AM $2
-0.10%
$200.26 billion $419,879
Jul 13, 4 AM $2
+0.01%
$200.47 billion $429,243
Jul 13, 3 AM $2
-0.04%
$200.23 billion $423,419
Jul 13, 2 AM $2
+0.04%
$200.46 billion $412,204
Jul 13, 1 AM $2
+0.00%
$200.38 billion $402,542
Jul 13, 12 AM $2
+0.00%
$200.38 billion $401,303
Jul 12, 11 PM $2
+0.00%
$200.39 billion $413,126
Jul 12, 10 PM $2
+0.00%
$200.42 billion $405,444
Jul 12, 9 PM $2
+0.00%
$200.42 billion $409,361