1Finanx AI Historical Data

1FNXAI Page 32
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $2
+0.00%
$200.42 billion $409,361
Jul 12, 8 PM $2
+0.00%
$200.42 billion $409,361
Jul 12, 7 PM $2
+0.00%
$200.42 billion $409,412
Jul 12, 6 PM $2
+0.00%
$200.42 billion $409,278
Jul 12, 5 PM $2
+0.00%
$200.46 billion $409,071
Jul 12, 4 PM $2
+0.00%
$200.46 billion $402,551
Jul 12, 3 PM $2
+0.05%
$200.5 billion $407,142
Jul 12, 2 PM $2
+0.00%
$200.42 billion $402,449
Jul 12, 1 PM $2
-0.08%
$200.43 billion $385,223
Jul 12, 12 PM $2.01
+0.09%
$200.58 billion $396,040
Jul 12, 11 AM $2.01
+0.04%
$200.57 billion $439,646
Jul 12, 10 AM $2.01
+0.02%
$200.52 billion $429,498
Jul 12, 9 AM $2.01
+0.00%
$200.56 billion $435,646
Jul 12, 8 AM $2.01
+0.18%
$200.56 billion $429,336
Jul 12, 7 AM $2
-0.05%
$200.2 billion $413,618
Jul 12, 6 AM $2
+0.09%
$200.3 billion $427,791
Jul 12, 5 AM $2
-0.09%
$200.13 billion $416,068
Jul 12, 4 AM $2
-0.09%
$200.31 billion $415,190
Jul 12, 3 AM $2
+0.06%
$200.49 billion $420,865
Jul 12, 2 AM $2
-0.02%
$200.35 billion $413,762
Jul 12, 1 AM $2
+0.02%
$200.49 billion $420,907
Jul 12, 12 AM $2
-0.09%
$200.35 billion $442,485
Jul 11, 11 PM $2
-0.02%
$200.38 billion $434,683
Jul 11, 10 PM $2
-0.05%
$200.44 billion $441,709
Jul 11, 9 PM $2.01
+0.00%
$200.53 billion $506,761
Jul 11, 8 PM $2.01
+0.00%
$200.53 billion $506,763
Jul 11, 7 PM $2.01
+0.00%
$200.53 billion $506,763
Jul 11, 6 PM $2.01
+0.00%
$200.53 billion $506,763
Jul 11, 5 PM $2.01
+0.00%
$200.53 billion $506,763
Jul 11, 4 PM $2.01
+0.04%
$200.53 billion $503,837
Jul 11, 3 PM $2
-0.01%
$200.45 billion $493,383
Jul 11, 2 PM $2
-0.07%
$200.37 billion $499,863
Jul 11, 1 PM $2.01
-0.03%
$200.51 billion $499,085
Jul 11, 12 PM $2.01
+0.07%
$200.57 billion $524,545
Jul 11, 11 AM $2
-0.03%
$200.41 billion $474,964
Jul 11, 10 AM $2
+0.08%
$200.46 billion $489,327
Jul 11, 9 AM $2
-0.11%
$200.3 billion $484,524
Jul 11, 8 AM $2.01
+0.01%
$200.52 billion $501,629
Jul 11, 7 AM $2
+0.01%
$200.27 billion $486,944
Jul 11, 6 AM $2
-0.13%
$200.27 billion $490,607
Jul 11, 5 AM $2.01
+0.07%
$200.54 billion $507,021
Jul 11, 4 AM $2
-0.02%
$200.4 billion $533,737
Jul 11, 3 AM $2.01
+0.12%
$200.54 billion $530,810
Jul 11, 2 AM $2.01
+0.01%
$200.54 billion $545,672
Jul 11, 1 AM $2.01
+0.07%
$200.54 billion $546,107
Jul 11, 12 AM $2
+0.01%
$200.38 billion $518,335
Jul 10, 11 PM $2
-0.04%
$200.35 billion $525,269
Jul 10, 10 PM $2
+0.08%
$200.43 billion $588,108
Jul 10, 9 PM $2
-0.04%
$200.28 billion $584,828
Jul 10, 8 PM $2
+0.00%
$200.35 billion $580,723