1Finanx AI Historical Data

1FNXAI Page 33
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $2
+0.00%
$200.35 billion $580,723
Jul 10, 7 PM $2
+0.07%
$200.35 billion $578,340
Jul 10, 6 PM $2
+0.00%
$200.2 billion $570,188
Jul 10, 5 PM $2
-0.07%
$200.35 billion $564,164
Jul 10, 4 PM $2
+0.00%
$200.5 billion $569,451
Jul 10, 3 PM $2
+0.08%
$200.5 billion $573,923
Jul 10, 2 PM $2
-0.10%
$200.33 billion $582,658
Jul 10, 1 PM $2.01
-0.02%
$200.51 billion $603,426
Jul 10, 12 PM $2.01
+0.10%
$200.55 billion $621,373
Jul 10, 11 AM $2
-0.04%
$200.34 billion $612,389
Jul 10, 10 AM $2
+0.00%
$200.38 billion $600,917
Jul 10, 9 AM $2
+0.02%
$200.45 billion $620,066
Jul 10, 8 AM $2
-0.08%
$200.27 billion $594,038
Jul 10, 7 AM $2
+0.05%
$200.43 billion $602,991
Jul 10, 6 AM $2
-0.02%
$200.41 billion $610,826
Jul 10, 5 AM $2
-0.05%
$200.44 billion $595,961
Jul 10, 4 AM $2.01
+0.00%
$200.55 billion $572,241
Jul 10, 3 AM $2.01
+0.13%
$200.54 billion $589,981
Jul 10, 2 AM $2
+0.00%
$200.28 billion $596,150
Jul 10, 1 AM $2
+0.01%
$200.28 billion $588,491
Jul 10, 12 AM $2
-0.02%
$200.25 billion $596,081
Jul 9, 11 PM $2
+0.01%
$200.29 billion $590,682
Jul 9, 10 PM $2
-0.05%
$200.16 billion $526,589
Jul 9, 9 PM $2
+0.03%
$200.26 billion $531,354
Jul 9, 8 PM $2
+0.00%
$200.26 billion $539,567
Jul 9, 7 PM $2
+0.00%
$200.26 billion $537,779
Jul 9, 6 PM $2
+0.00%
$200.26 billion $547,053
Jul 9, 5 PM $2
+0.00%
$200.26 billion $559,588
Jul 9, 4 PM $2
+0.00%
$200.26 billion $562,266
Jul 9, 3 PM $2
-0.13%
$200.2 billion $566,172
Jul 9, 2 PM $2
-0.01%
$200.45 billion $561,924
Jul 9, 1 PM $2
+0.09%
$200.49 billion $547,935
Jul 9, 12 PM $2
-0.08%
$200.31 billion $505,667
Jul 9, 11 AM $2
+0.00%
$200.5 billion $507,588
Jul 9, 10 AM $2
+0.25%
$200.5 billion $520,172
Jul 9, 9 AM $2
-0.10%
$200 billion $518,436
Jul 9, 8 AM $2.01
-0.02%
$200.51 billion $542,332
Jul 9, 7 AM $2.01
+0.07%
$200.55 billion $554,792
Jul 9, 6 AM $2
-0.06%
$200.41 billion $541,303
Jul 9, 5 AM $2.01
-0.02%
$200.51 billion $553,583
Jul 9, 4 AM $2.01
+0.01%
$200.54 billion $546,476
Jul 9, 3 AM $2.01
+0.11%
$200.52 billion $542,411
Jul 9, 2 AM $2
-0.05%
$200.27 billion $554,399
Jul 9, 1 AM $2
-0.04%
$200.3 billion $568,814
Jul 9, 12 AM $2
-0.05%
$200.4 billion $564,791
Jul 8, 11 PM $2.01
+0.00%
$200.51 billion $571,555
Jul 8, 10 PM $2.01
+0.01%
$200.54 billion $578,108
Jul 8, 9 PM $2.01
+0.14%
$200.56 billion $570,882
Jul 8, 8 PM $2
+0.00%
$200.29 billion $560,852
Jul 8, 7 PM $2
-0.13%
$200.29 billion $560,642