1Finanx AI Historical Data

1FNXAI Page 34
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $2
+0.00%
$200.29 billion $554,939
Jul 8, 5 PM $2
-0.12%
$200.29 billion $547,508
Jul 8, 4 PM $2
-0.05%
$200.45 billion $538,458
Jul 8, 3 PM $2.01
+0.02%
$200.56 billion $540,966
Jul 8, 2 PM $2.01
+0.00%
$200.51 billion $547,934
Jul 8, 1 PM $2.01
+0.06%
$200.52 billion $541,229
Jul 8, 12 PM $2
-0.02%
$200.41 billion $549,749
Jul 8, 11 AM $2.01
-0.01%
$200.53 billion $550,892
Jul 8, 10 AM $2
-0.04%
$200.41 billion $560,909
Jul 8, 9 AM $2
+0.05%
$200.48 billion $541,836
Jul 8, 8 AM $2
-0.11%
$200.16 billion $511,809
Jul 8, 7 AM $2
-0.02%
$200.38 billion $499,435
Jul 8, 6 AM $2
+0.07%
$200.3 billion $501,599
Jul 8, 5 AM $2
+0.03%
$200.4 billion $488,428
Jul 8, 4 AM $2
+0.00%
$200.47 billion $488,321
Jul 8, 3 AM $2
+0.00%
$200.47 billion $500,125
Jul 8, 2 AM $2
+0.00%
$200.47 billion $487,808
Jul 8, 1 AM $2
-0.01%
$200.47 billion $471,675
Jul 8, 12 AM $2
+0.01%
$200.49 billion $474,385
Jul 7, 11 PM $2
-0.02%
$200.43 billion $459,872
Jul 7, 10 PM $2
+0.14%
$200.43 billion $456,287
Jul 7, 9 PM $2
-0.09%
$200.22 billion $457,835
Jul 7, 8 PM $2
-0.09%
$200.22 billion $460,941
Jul 7, 7 PM $2
+0.00%
$200.4 billion $459,279
Jul 7, 6 PM $2
+0.00%
$200.4 billion $466,062
Jul 7, 5 PM $2
+0.00%
$200.4 billion $466,478
Jul 7, 4 PM $2
+0.02%
$200.4 billion $470,435
Jul 7, 3 PM $2
+0.05%
$200.36 billion $465,536
Jul 7, 2 PM $2
-0.12%
$200.26 billion $455,845
Jul 7, 1 PM $2
+0.04%
$200.45 billion $468,987
Jul 7, 12 PM $2
+0.03%
$200.38 billion $481,153
Jul 7, 11 AM $2
-0.11%
$200.33 billion $474,365
Jul 7, 10 AM $2.01
+0.01%
$200.52 billion $453,891
Jul 7, 9 AM $2
-0.09%
$200.29 billion $449,636
Jul 7, 8 AM $2
+0.13%
$200.47 billion $453,740
Jul 7, 7 AM $2
-0.04%
$200.21 billion $450,490
Jul 7, 6 AM $2
-0.05%
$200.32 billion $470,082
Jul 7, 5 AM $2
-0.04%
$200.43 billion $480,380
Jul 7, 4 AM $2.01
+0.06%
$200.52 billion $504,903
Jul 7, 3 AM $2
+0.15%
$200.4 billion $483,079
Jul 7, 2 AM $2
-0.12%
$200.1 billion $470,355
Jul 7, 1 AM $2
-0.06%
$200.35 billion $490,717
Jul 7, 12 AM $2
-0.04%
$200.31 billion $491,496
Jul 6, 11 PM $2
+0.00%
$200.46 billion $505,911
Jul 6, 10 PM $2
+0.06%
$200.46 billion $497,437
Jul 6, 9 PM $2
-0.06%
$200.34 billion $486,642
Jul 6, 8 PM $2
+0.00%
$200.46 billion $478,966
Jul 6, 7 PM $2
+0.00%
$200.46 billion $470,398
Jul 6, 6 PM $2
+0.00%
$200.34 billion $457,034
Jul 6, 5 PM $2
-0.06%
$200.34 billion $447,916