1Finanx AI Historical Data

1FNXAI Page 35
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $2
+0.00%
$200.34 billion $457,034
Jul 6, 5 PM $2
-0.06%
$200.34 billion $447,916
Jul 6, 4 PM $2
-0.06%
$200.34 billion $434,008
Jul 6, 3 PM $2
-0.02%
$200.46 billion $444,379
Jul 6, 2 PM $2.01
+0.02%
$200.56 billion $440,512
Jul 6, 1 PM $2.01
+0.04%
$200.51 billion $429,453
Jul 6, 12 PM $2
+0.04%
$200.43 billion $403,256
Jul 6, 11 AM $2
-0.04%
$200.35 billion $416,035
Jul 6, 10 AM $2.01
+0.06%
$200.5 billion $414,583
Jul 6, 9 AM $2
-0.08%
$200.38 billion $415,722
Jul 6, 8 AM $2.01
+0.06%
$200.56 billion $429,648
Jul 6, 7 AM $2.01
+0.10%
$200.52 billion $438,893
Jul 6, 6 AM $2
-0.04%
$200.47 billion $425,699
Jul 6, 5 AM $2.01
-0.02%
$200.56 billion $412,292
Jul 6, 4 AM $2
-0.15%
$200.29 billion $391,541
Jul 6, 3 AM $2.01
-0.04%
$200.5 billion $395,477
Jul 6, 2 AM $2.01
+0.15%
$200.59 billion $400,507
Jul 6, 1 AM $2
-0.06%
$200.3 billion $377,027
Jul 6, 12 AM $2
-0.07%
$200.45 billion $364,074
Jul 5, 11 PM $2.01
+0.00%
$200.58 billion $348,529
Jul 5, 10 PM $2.01
+0.00%
$200.59 billion $353,066
Jul 5, 9 PM $2.01
+0.00%
$200.59 billion $356,914
Jul 5, 8 PM $2.01
+0.00%
$200.58 billion $368,092
Jul 5, 7 PM $2.01
+0.00%
$200.58 billion $406,405
Jul 5, 6 PM $2.01
+0.00%
$200.58 billion $406,405
Jul 5, 5 PM $2.01
+0.00%
$200.58 billion $406,405
Jul 5, 4 PM $2.01
+0.01%
$200.58 billion $415,848
Jul 5, 3 PM $2
-0.03%
$200.5 billion $415,801
Jul 5, 2 PM $2.01
+0.01%
$200.58 billion $404,278
Jul 5, 1 PM $2.01
+0.12%
$200.57 billion $405,986
Jul 5, 12 PM $2
-0.04%
$200.33 billion $418,419
Jul 5, 11 AM $2
-0.04%
$200.33 billion $406,651
Jul 5, 10 AM $2
+0.07%
$200.41 billion $413,519
Jul 5, 9 AM $2
-0.01%
$200.27 billion $407,192
Jul 5, 8 AM $2
+0.03%
$200.31 billion $398,267
Jul 5, 7 AM $2
-0.07%
$200.3 billion $422,235
Jul 5, 6 AM $2
+0.14%
$200.5 billion $426,722
Jul 5, 5 AM $2
+0.02%
$200.5 billion $427,066
Jul 5, 4 AM $2
+0.14%
$200.45 billion $444,930
Jul 5, 3 AM $2
+0.00%
$200.31 billion $449,378
Jul 5, 2 AM $2
+0.02%
$200.31 billion $467,313
Jul 5, 1 AM $2
+0.00%
$200.37 billion $482,164
Jul 5, 12 AM $2
+0.00%
$200.37 billion $497,502
Jul 4, 11 PM $2
-0.05%
$200.38 billion $502,171
Jul 4, 10 PM $2
+0.05%
$200.48 billion $506,194
Jul 4, 9 PM $2.01
+0.08%
$200.54 billion $507,463
Jul 4, 8 PM $2.01
+0.00%
$200.54 billion $513,751
Jul 4, 7 PM $2
+0.00%
$200.37 billion $509,601
Jul 4, 6 PM $2
-0.08%
$200.37 billion $502,155
Jul 4, 5 PM $2.01
+0.03%
$200.54 billion $497,123