1Finanx AI Historical Data

1FNXAI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $2.01
+0.03%
$200.54 billion $497,123
Jul 4, 4 PM $2
+0.02%
$200.48 billion $511,792
Jul 4, 3 PM $2
+0.00%
$200.43 billion $525,716
Jul 4, 2 PM $2
-0.02%
$200.43 billion $527,002
Jul 4, 1 PM $2
-0.03%
$200.46 billion $525,613
Jul 4, 12 PM $2.01
+0.02%
$200.58 billion $534,581
Jul 4, 11 AM $2.01
+0.08%
$200.53 billion $530,083
Jul 4, 10 AM $2
+0.04%
$200.37 billion $529,764
Jul 4, 9 AM $2
+0.06%
$200.3 billion $534,083
Jul 4, 8 AM $2
-0.16%
$200.27 billion $527,346
Jul 4, 7 AM $2
-0.09%
$200.41 billion $508,166
Jul 4, 6 AM $2.01
+0.27%
$200.55 billion $497,156
Jul 4, 5 AM $2
-0.19%
$200 billion $498,276
Jul 4, 4 AM $2
+0.15%
$200.4 billion $471,642
Jul 4, 3 AM $2
-0.20%
$200.14 billion $476,986
Jul 4, 2 AM $2
+0.02%
$200.45 billion $459,312
Jul 4, 1 AM $2
-0.01%
$200.42 billion $448,249
Jul 4, 12 AM $2
-0.05%
$200.44 billion $451,156
Jul 3, 11 PM $2.01
+0.00%
$200.55 billion $456,256
Jul 3, 10 PM $2.01
-0.01%
$200.53 billion $461,409
Jul 3, 9 PM $2.01
+0.03%
$200.55 billion $461,076
Jul 3, 8 PM $2.01
+0.00%
$200.54 billion $454,644
Jul 3, 7 PM $2.01
+0.00%
$200.54 billion $461,094
Jul 3, 6 PM $2.01
+0.00%
$200.54 billion $468,900
Jul 3, 5 PM $2.01
+0.00%
$200.55 billion $480,237
Jul 3, 4 PM $2.01
+0.14%
$200.55 billion $468,757
Jul 3, 3 PM $2
+0.02%
$200.28 billion $445,230
Jul 3, 2 PM $2
+0.00%
$200.36 billion $452,616
Jul 3, 1 PM $2
-0.07%
$200.36 billion $452,883
Jul 3, 12 PM $2.01
+0.00%
$200.55 billion $438,476
Jul 3, 11 AM $2.01
+0.02%
$200.54 billion $430,378
Jul 3, 10 AM $2.01
+0.03%
$200.5 billion $428,049
Jul 3, 9 AM $2.01
-0.01%
$200.52 billion $437,728
Jul 3, 8 AM $2
-0.11%
$200.14 billion $445,566
Jul 3, 7 AM $2
+0.00%
$200.39 billion $438,823
Jul 3, 6 AM $2
-0.05%
$200.39 billion $450,873
Jul 3, 5 AM $2
-0.03%
$200.48 billion $464,314
Jul 3, 4 AM $2.01
+0.24%
$200.54 billion $472,646
Jul 3, 3 AM $2
-0.20%
$200.06 billion $463,411
Jul 3, 2 AM $2
+0.07%
$200.45 billion $467,555
Jul 3, 1 AM $2
-0.06%
$200.38 billion $480,081
Jul 3, 12 AM $2
-0.02%
$200.31 billion $472,858
Jul 2, 11 PM $2
+0.00%
$200.44 billion $465,370
Jul 2, 10 PM $2
-0.05%
$200.34 billion $461,680
Jul 2, 9 PM $2
+0.00%
$200.44 billion $462,440
Jul 2, 8 PM $2
+0.00%
$200.46 billion $461,560
Jul 2, 7 PM $2
+0.00%
$200.45 billion $461,676
Jul 2, 6 PM $2
+0.00%
$200.45 billion $458,046
Jul 2, 5 PM $2
+0.00%
$200.46 billion $453,994
Jul 2, 4 PM $2
-0.01%
$200.44 billion $450,621