1Finanx AI Historical Data

1FNXAI Page 37
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $2
-0.01%
$200.44 billion $450,621
Jul 2, 3 PM $2
-0.02%
$200.35 billion $443,245
Jul 2, 2 PM $2
-0.02%
$200.36 billion $438,817
Jul 2, 1 PM $2
-0.07%
$200.26 billion $443,374
Jul 2, 12 PM $2
+0.00%
$200.46 billion $447,903
Jul 2, 11 AM $2
+0.00%
$200.46 billion $451,950
Jul 2, 10 AM $2
+0.08%
$200.46 billion $446,219
Jul 2, 9 AM $2
-0.10%
$200.3 billion $431,257
Jul 2, 8 AM $2.01
+0.18%
$200.5 billion $424,797
Jul 2, 7 AM $2
-0.20%
$200.21 billion $420,170
Jul 2, 6 AM $2.01
+0.00%
$200.61 billion $407,371
Download